28477 港交花旗五五沽Ａ (認沽證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.011 | 349.400 | 0 | 51.394 | ||||
| 11/03/2025 | 0.011 | 345.100 | 0 | 51.234 | ||||
| 10/03/2025 | 0.011 | 347.700 | 0 | 51.641 | ||||
| 07/03/2025 | 0.011 | 354.900 | 0 | 52.634 | ||||
| 06/03/2025 | 0.011 | 360.700 | 0 | 53.849 | ||||
| 05/03/2025 | 0.011 | 342.700 | 0 | 48.637 | ||||
| 04/03/2025 | 0.011 | 332.500 | 0 | 45.442 | ||||
| 03/03/2025 | 0.011 | 334.900 | 0 | 45.865 | ||||
| 28/02/2025 | 0.011 | 345.100 | 0 | 47.885 | ||||
| 27/02/2025 | 0.011 | 360.100 | 0 | 51.766 | ||||
| 26/02/2025 | 0.011 | 356.300 | 0 | 50.517 | ||||
| 25/02/2025 | 0.011 | 338.900 | 4,150,000 | 45.671 | 4,150,000 | 0.011 | ||
| 24/02/2025 | 0.010 | 340.700 | 0 | 45.081 | ||||
| 21/02/2025 | 0.010 | 345.900 | 1,000,000 | 45.698 | 1,000,000 | 0.010 | ||
| 20/02/2025 | 0.013 | 322.700 | 0 | 41.414 | ||||
| 19/02/2025 | 0.013 | 333.700 | 0 | 44.296 | ||||
| 18/02/2025 | 0.013 | 336.500 | 0 | 44.807 | ||||
| 17/02/2025 | 0.013 | 335.900 | 0 | 44.419 | ||||
| 14/02/2025 | 0.013 | 334.900 | 1,100,000 | 43.496 | 550,000 | 0.013 | ||
| 13/02/2025 | 0.013 | 320.900 | 2,370,000 | 39.461 | 2,000,000 | 0.014 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
