28477 太科麥銀六十購Ａ (認購證)
按盤價 
0.405 -0.010 (-2.410%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2026 | 0.415 | 210.000 | 50,000 | 50,000 | 0.125 | 50,000 | 0.405 | ||
| 16/06/2026 | 0.335 | 194.400 | 0 | 0 | 0.000 | ||||
| 15/06/2026 | 0.370 | 202.800 | 0 | 0 | 0.000 | ||||
| 12/06/2026 | 0.255 | 182.900 | 1,700,000 | 0 | 0.000 | 1,600,000 | 0.255 | 100,000 | 0.320 |
| 11/06/2026 | 0.260 | 182.000 | 0 | 1,500,000 | 3.750 | ||||
| 10/06/2026 | 0.239 | 176.000 | 710,000 | 1,500,000 | 3.750 | 530,000 | 0.269 | 180,000 | 0.244 |
| 09/06/2026 | 0.275 | 185.300 | 11,870,000 | 1,850,000 | 4.625 | 5,240,000 | 0.229 | 6,310,000 | 0.228 |
| 08/06/2026 | 0.215 | 169.900 | 40,140,000 | 780,000 | 1.950 | 19,640,000 | 0.225 | 20,420,000 | 0.225 |
| 05/06/2026 | 0.265 | 176.000 | 1,970,000 | 0 | 0.000 | 1,000,000 | 0.256 | 970,000 | 0.252 |
| 04/06/2026 | 0.315 | 184.000 | 0 | 30,000 | 0.075 | ||||
| 03/06/2026 | 0.330 | 186.800 | 30,000 | 30,000 | 0.075 | 30,000 | 0.335 | ||
| 02/06/2026 | 0.320 | 184.800 | 0 | 0 | 0.000 | ||||
| 01/06/2026 | 0.320 | 185.700 | 260,000 | 0 | 0.000 | 130,000 | 0.312 | 130,000 | 0.340 |
| 29/05/2026 | 194.000 | 0 | 0 | 0.000 | |||||
| 28/05/2026 | 199.700 | 0 | 0 | 0.000 | |||||
| 27/05/2026 | 203.800 | 0 | 0 | 0.000 | |||||
| 26/05/2026 | 204.600 | 0 | 0 | 0.000 | |||||
| 22/05/2026 | 184.600 | 0 | 0 | 0.000 | |||||
| 21/05/2026 | 174.900 | 0 | 0 | 0.000 | |||||
| 20/05/2026 | 178.900 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
