28479 寧德摩通六乙購Ｂ (認購證)
按盤價 
0.102 +0.013 (+14.607%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 662.000 | 0 | 53.365 | |||||
| 10/06/2026 | 653.500 | 0 | 51.209 | 1,150,000 | 0.091 | 1,300,000 | 0.094 | |
| 09/06/2026 | 691.000 | 0 | 50.854 | 600,000 | 0.111 | 700,000 | 0.109 | |
| 08/06/2026 | 683.000 | 0 | 51.004 | 300,000 | 0.108 | 550,000 | 0.108 | |
| 05/06/2026 | 711.000 | 0 | 48.360 | 300,000 | 0.126 | 650,000 | 0.124 | |
| 04/06/2026 | 723.500 | 0 | 48.372 | 350,000 | 0.157 | 1,200,000 | 0.155 | |
| 03/06/2026 | 778.000 | 0 | 48.268 | 800,000 | 0.187 | 400,000 | 0.194 | |
| 02/06/2026 | 779.500 | 0 | 48.422 | 400,000 | 0.187 | 200,000 | 0.179 | |
| 01/06/2026 | 753.500 | 0 | 47.974 | 450,000 | 0.164 | 400,000 | 0.167 | |
| 29/05/2026 | 744.500 | 0 | 46.791 | 2,500,000 | 0.149 | 750,000 | 0.150 | |
| 28/05/2026 | 717.000 | 0 | 48.532 | 51,500,000 | 0.113 | 52,800,000 | 0.113 | |
| 27/05/2026 | 700.000 | 0 | 48.390 | 71,950,000 | 0.114 | 71,850,000 | 0.114 | |
| 26/05/2026 | 658.000 | 0 | 48.965 | 61,300,000 | 0.100 | 62,450,000 | 0.100 | |
| 22/05/2026 | 686.000 | 0 | 48.707 | 900,000 | 0.111 | 350,000 | 0.109 | |
| 21/05/2026 | 673.500 | 0 | 48.663 | 110,500,000 | 0.100 | 111,300,000 | 0.100 | |
| 20/05/2026 | 662.500 | 0 | 48.758 | 149,100,000 | 0.093 | 149,250,000 | 0.093 | |
| 19/05/2026 | 660.000 | 0 | 49.065 | 90,600,000 | 0.090 | 90,750,000 | 0.090 | |
| 18/05/2026 | 674.500 | 0 | 48.344 | 120,300,000 | 0.101 | 120,300,000 | 0.101 | |
| 15/05/2026 | 680.000 | 0 | 48.974 | 900,000 | 0.112 | 1,000,000 | 0.114 | |
| 14/05/2026 | 686.000 | 0 | 49.199 | 42,200,000 | 0.121 | 41,950,000 | 0.121 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
