28479 騰訊摩通五三購Ｇ (認購證)
按盤價 
0.016 +0.002 (+14.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.014 | 415.200 | 0 | 48.645 | ||||
| 18/12/2024 | 0.014 | 406.000 | 0 | 50.344 | ||||
| 17/12/2024 | 0.014 | 402.600 | 0 | 50.801 | ||||
| 16/12/2024 | 0.015 | 405.600 | 0 | 50.480 | ||||
| 13/12/2024 | 0.017 | 409.800 | 0 | 49.901 | ||||
| 12/12/2024 | 0.019 | 415.600 | 0 | 49.393 | ||||
| 11/12/2024 | 0.019 | 409.800 | 0 | 50.389 | ||||
| 10/12/2024 | 0.020 | 411.200 | 0 | 50.308 | ||||
| 09/12/2024 | 0.020 | 418.800 | 0 | 48.460 | ||||
| 06/12/2024 | 0.017 | 412.600 | 0 | 47.682 | ||||
| 05/12/2024 | 0.015 | 405.200 | 0 | 47.952 | ||||
| 04/12/2024 | 0.015 | 403.200 | 0 | 48.140 | ||||
| 03/12/2024 | 0.015 | 404.400 | 0 | 47.667 | ||||
| 02/12/2024 | 0.015 | 399.800 | 200,000 | 48.386 | 200,000 | 0.015 | ||
| 29/11/2024 | 0.019 | 398.000 | 0 | 50.102 | ||||
| 28/11/2024 | 0.021 | 400.000 | 0 | 50.362 | ||||
| 27/11/2024 | 0.021 | 402.800 | 60,000 | 49.562 | 60,000 | 0.021 | ||
| 26/11/2024 | 0.020 | 393.800 | 0 | 50.795 | ||||
| 25/11/2024 | 0.021 | 395.200 | 0 | 50.729 | ||||
| 22/11/2024 | 0.024 | 400.600 | 0 | 50.201 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
