28479 寧德摩通六乙購B (認購證)
即時 按盤價 不變 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
16737寧德法興七乙購A0.790-1.25%31/12/2027268.000     
16904寧德匯豐六乙購A0.650-1.52%24/12/2026333.750     
16883寧德中銀六乙購A0.690-4.17%31/12/2026348.880     
16994寧德星展六乙購A0.730-3.95%23/12/2026349.080     
17028寧德華泰六乙購A0.630-4.55%23/12/2026349.080     
17038寧德法興六乙購A0.640-4.48%23/12/2026349.080     
17060寧德花旗六乙購A0.7300.00%23/12/2026349.080     
17693寧德摩通六乙購A0.710-1.39%23/12/2026349.080     
     359.79022945寧德中銀六五沽B0.0100.00%26/05/2026
     359.79022951寧德瑞銀六五沽A0.0100.00%26/05/2026
     359.99022787寧德摩利六六沽A0.0100.00%02/06/2026
     375.00026481寧德麥銀六九沽A0.043-2.27%10/09/2026
     388.68021322寧德中銀六五沽A0.0100.00%20/05/2026
     388.68021978寧德華泰六五沽A0.0100.00%20/05/2026
     388.68022008寧德花旗六五沽A0.0100.00%20/05/2026
     388.68022397寧德法興六五沽A0.0100.00%20/05/2026
     388.68023981寧德摩通六五沽A0.0100.00%20/05/2026
     388.68024014寧德瑞銀六五沽B0.0100.00%20/05/2026
     388.68025053寧德國君六五沽A0.0100.00%20/05/2026
     388.88021121寧德信證六五沽A0.0100.00%28/05/2026
     398.68020814寧德中銀七乙沽A0.070+1.45%22/12/2027
     398.68020933寧德法興七乙沽A0.063+1.61%22/12/2027
     398.68022471寧德匯豐七乙沽A0.067+3.08%22/12/2027
     398.68024469寧德摩通七乙沽A0.065+3.17%22/12/2027
     398.80027060寧德法巴六九沽A0.0300.00%02/09/2026
     398.88020631寧德信證七乙沽A0.058+3.57%30/12/2027
     399.00026824寧德摩利六九沽A0.038+15.15%09/09/2026
     399.08020850寧德法巴七乙沽A0.069+1.47%22/12/2027
     408.68026241寧德國君六八沽A0.0420.00%26/08/2026
     408.68026276寧德法興六八沽A0.039+18.18%26/08/2026
     408.68026321寧德摩通六八沽A0.055+3.77%26/08/2026
     408.68026392寧德匯豐六八沽A0.055+7.84%26/08/2026
     408.68026402寧德瑞銀六九沽A0.041+5.13%02/09/2026
     408.68026420寧德中銀六八沽A0.0250.00%26/08/2026
     408.88026148寧德花旗六九沽A0.046+2.22%02/09/2026
     409.08027030寧德信證六九沽A0.054+10.20%02/09/2026
     449.80027243寧德國君六十沽A0.128+4.92%21/10/2026
     449.80028330寧德摩利六十沽A0.147+7.30%21/10/2026
     450.00027110寧德華泰六十沽A0.152+7.04%28/10/2026
16725寧德中銀六六購A2.260-5.44%30/06/2026458.880     
17714寧德信證六六購A2.260-6.22%23/06/2026459.080     
25056寧德信證六乙購A0.465-6.06%11/12/2026468.800     
22777寧德摩利六乙購A0.460-3.16%18/12/2026468.900     
22946寧德中銀六乙購B0.455-2.15%11/12/2026469.100     
25055寧德星展六乙購B0.490-7.55%11/12/2026469.100     
26436寧德花旗六乙購B0.4950.00%02/12/2026477.880     
     515.05027257寧德法興七四沽A0.105+7.14%26/04/2027
     515.05027265寧德瑞銀七四沽A0.116+3.57%26/04/2027
     515.05027369寧德信證七四沽A0.099+7.61%26/04/2027
     515.55027107寧德摩通七五沽A0.122+3.39%03/05/2027
     550.38027223寧德摩通七三沽B0.1330.00%19/03/2027
     550.38028315寧德法興七三沽A0.128+5.79%19/03/2027
     550.88027083寧德瑞銀七三沽A0.135+4.65%30/03/2027
     551.38027248寧德花旗七三沽A0.132+1.54%19/03/2027
     551.38027289寧德法巴七三沽A0.137+3.01%19/03/2027
     551.38027504寧德匯豐七三沽A0.134+4.69%19/03/2027
     555.55528332寧德麥銀七六沽A0.00%02/06/2027
22868寧德華泰六五購A0.980-9.26%26/05/2026580.000     
23008寧德法興六五購A1.010-9.82%18/05/2026580.500     
23044寧德國君六五購A1.030-10.43%18/05/2026580.500     
24328寧德中銀六五購C1.050-10.26%18/05/2026580.500     
24813寧德法巴六六購A0.830-10.75%02/06/2026599.800     
23208寧德摩利六六購A0.890-5.32%08/06/2026599.900     
24729寧德花旗六六購A0.830-14.43%01/06/2026600.000     
24663寧德信證六六購B0.920-11.54%01/06/2026600.380     
23687寧德中銀六六購B0.880-12.00%01/06/2026600.400     
24287寧德匯豐六六購A0.830-9.78%01/06/2026600.400     
24732寧德國君六六購A0.910-10.78%01/06/2026600.400     
24762寧德摩通六六購A0.940-8.74%01/06/2026600.400     
24783寧德瑞銀六六購A0.890-11.88%01/06/2026600.400     
24551寧德華泰六七購A0.860-8.51%28/07/2026618.000     
25168寧德法巴六七購A0.810-8.99%21/07/2026618.000     
25054寧德星展六七購A0.990-9.17%21/07/2026618.500     
25111寧德中銀六七購A0.900-10.00%21/07/2026618.500     
25205寧德摩通六七購A0.980-7.55%21/07/2026618.500     
25240寧德瑞銀六七購A0.970-5.83%21/07/2026618.500     
26714寧德國君六七購A0.910-9.00%21/07/2026618.500     
26856寧德匯豐六七購A0.890-7.29%21/07/2026618.500     
25068寧德麥銀六七購A0.910-9.00%27/07/2026618.888     
26455寧德法興六七購A0.850-9.57%20/07/2026619.388     
28524寧德信證六九購A0.214-6.55%30/09/2026628.880     
13229寧德中銀六九購A0.171-10.94%23/09/2026629.380     
13333寧德星展六九購A0.211-6.22%23/09/2026629.380     
13337寧德摩利六九購A0.198-5.26%23/09/2026629.380     
14026寧德摩通六九購A0.207-6.76%23/09/2026629.380     
15872寧德瑞銀六九購A0.207-5.91%23/09/2026629.380     
16117寧德花旗六九購A0.2080.00%23/09/2026629.380     
21916寧德法興六九購A0.186-7.92%23/09/2026629.380     
27136寧德國君六九購A0.207-7.17%23/09/2026629.380     
22841寧德瑞銀六五購A0.610-10.29%29/05/2026639.880     
23056寧德華泰六五購B0.530-13.11%21/05/2026640.380     
24073寧德中銀六五購B0.520-18.75%21/05/2026640.380     
24313寧德國君六五購B0.540-15.62%21/05/2026640.380     
22789寧德匯豐六五購A0.390-9.30%26/05/2026667.500     
23007寧德法巴六五購A0.310-23.46%18/05/2026668.000     
23443寧德摩通六五購A0.400-13.98%18/05/2026668.000     
23480寧德瑞銀六五購B0.355-14.46%18/05/2026668.000     
23487寧德中銀六五購A0.300-25.00%18/05/2026668.000     
26770寧德法巴六十購A0.840-6.67%05/10/2026668.000     
27016寧德華泰六九購A0.760-5.00%25/09/2026668.500     
22740寧德麥銀六六購A0.124-24.39%02/06/2026777.777     
28277寧德花旗六乙購D0.132-7.04%23/12/2026787.770     
27446寧德信證六乙購B0.152-6.17%31/12/2026788.000     
27702寧德國君六乙購A0.144-7.69%23/12/2026788.500     
27729寧德法興六乙購B0.119-7.03%23/12/2026788.500     
28063寧德中銀六乙購C0.125-8.09%23/12/2026788.500     
28251寧德華泰六乙購B0.116-6.45%23/12/2026788.500     
28329寧德摩利六乙購B0.145-10.49%23/12/2026799.000     
28459寧德瑞銀六乙購A0.00%16/12/2026799.500     
27109寧德華泰六九購B0.360-5.26%15/09/2026810.000     
27258寧德摩通七四購A0.188-5.53%30/04/2027828.880     
27275寧德中銀七四購A0.154-7.23%30/04/2027830.000     
27566寧德瑞銀七四購A0.170-6.08%23/04/2027830.500     
27839寧德法興七四購A0.149-7.45%23/04/2027830.500     
28230寧德信證七四購A0.00%23/04/2027830.500     
28479寧德摩通六乙購B0.00%24/12/2026835.350     
27216寧德匯豐六九購A0.300-9.09%17/09/2026837.500     
28239寧德法巴七三購A0.161-5.85%02/03/2027838.000     
21448寧德中銀六四購A0.0100.00%30/04/2026918.880     
27261寧德國君六十購A0.148-10.84%05/10/2026958.000     
27502寧德匯豐六九購B0.162-8.99%28/09/2026958.500     
27496寧德摩利六九購B0.159-14.05%11/09/2026999.900     
27675寧德麥銀六九購A0.159-14.52%29/09/2026999.999     
27236寧德信證六九購B0.162-15.63%18/09/20261,000.000     
27384寧德花旗六九購B0.155-7.74%11/09/20261,001.000     
27428寧德華泰六九購C0.164-6.29%11/09/20261,001.000     
27626寧德法巴六九購A0.188-10.48%11/09/20261,001.000     
28402寧德摩通六九購B0.155-7.19%11/09/20261,001.000     
28413寧德瑞銀六九購B0.1570.00%11/09/20261,001.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 27/04/2026 12:12
  即時報價更新時間為 27/04/2026 12:28
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

貨幣攻略

大國博弈

中東戰火

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康