28505 建板麥銀六十沽Ａ (認沽證)
按盤價 
0.026 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/06/2026 | 0.026 | 60.670 | 1,665,000 | 94.495 | 1,110,000 | 0.027 | ||
| 09/06/2026 | 0.030 | 62.470 | 1,140,000 | 98.520 | 200,000 | 0.027 | ||
| 08/06/2026 | 0.039 | 55.420 | 3,995,000 | 95.056 | 70,000 | 0.039 | 3,315,000 | 0.039 |
| 05/06/2026 | 0.053 | 49.390 | 3,760,000 | 92.150 | 2,545,000 | 0.050 | 1,215,000 | 0.046 |
| 04/06/2026 | 0.040 | 53.870 | 505,000 | 92.319 | 230,000 | 0.042 | 275,000 | 0.043 |
| 03/06/2026 | 0.042 | 53.720 | 6,270,000 | 92.753 | 3,795,000 | 0.043 | 2,375,000 | 0.046 |
| 02/06/2026 | 0.058 | 48.990 | 18,780,000 | 92.588 | 6,490,000 | 0.066 | 10,375,000 | 0.066 |
| 01/06/2026 | 0.069 | 46.910 | 5,220,000 | 93.013 | 3,475,000 | 0.065 | 1,745,000 | 0.062 |
| 29/05/2026 | 0.044 | 54.070 | 5,890,000 | 92.596 | 2,865,000 | 0.045 | 3,025,000 | 0.044 |
| 28/05/2026 | 0.040 | 55.970 | 2,240,000 | 92.780 | 465,000 | 0.044 | 1,775,000 | 0.042 |
| 27/05/2026 | 0.046 | 54.020 | 800,000 | 92.812 | 430,000 | 0.046 | 370,000 | 0.046 |
| 26/05/2026 | 0.047 | 53.670 | 965,000 | 92.528 | 320,000 | 0.046 | 645,000 | 0.048 |
| 22/05/2026 | 0.057 | 50.570 | 6,280,000 | 91.265 | 2,785,000 | 0.065 | 3,140,000 | 0.063 |
| 21/05/2026 | 0.068 | 43.870 | 4,450,000 | 84.634 | 1,625,000 | 0.067 | 2,825,000 | 0.068 |
| 20/05/2026 | 0.073 | 45.070 | 11,970,000 | 87.954 | 5,255,000 | 0.076 | 6,595,000 | 0.075 |
| 19/05/2026 | 0.090 | 42.630 | 755,000 | 88.589 | 440,000 | 0.101 | 310,000 | 0.102 |
| 18/05/2026 | 0.090 | 42.390 | 5,340,000 | 87.891 | 2,670,000 | 0.090 | 2,650,000 | 0.093 |
| 15/05/2026 | 0.100 | 41.350 | 3,530,000 | 87.916 | 1,920,000 | 0.098 | 1,600,000 | 0.100 |
| 14/05/2026 | 0.081 | 44.690 | 1,300,000 | 88.225 | 980,000 | 0.081 | 255,000 | 0.079 |
| 13/05/2026 | 0.071 | 46.430 | 2,790,000 | 87.675 | 1,115,000 | 0.071 | 1,590,000 | 0.076 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/06/2026 14:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
