28505 美團星展五三購A (認購證)
即時 按盤價 跌0.014 -0.001 (-6.667%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/12/20240.015155.600690,00038,840,00055.486
20/12/20240.018158.600800,00038,840,00055.486
19/12/20240.019158.400330,00038,840,00055.486
18/12/20240.021160.1001,040,00038,840,00055.48610,0000.023
17/12/20240.018158.6002,240,00038,830,00055.471
16/12/20240.018159.6005,820,00038,830,00055.471
13/12/20240.024162.6001,550,00038,830,00055.471
12/12/20240.032168.9002,700,00038,830,00055.471270,0000.031
11/12/20240.027167.0007,450,00038,560,00055.086400,0000.0342,380,0000.028
10/12/20240.037171.8006,600,00036,580,00052.257280,0000.044
09/12/20240.034171.7001,820,00036,300,00051.857
06/12/20240.022162.4008,710,00036,300,00051.8575,000,0000.021
05/12/20240.020159.2004,880,00041,300,00059.0003,750,0000.023
04/12/20240.029165.200110,00037,550,00053.64310,0000.03190,0000.030
03/12/20240.029165.5002,480,00037,470,00053.529660,0000.0251,700,0000.026
02/12/20240.029167.4001,040,00036,430,00052.043940,0000.025
29/11/20240.031168.7001,980,00035,490,00050.700370,0000.035440,0000.032
28/11/20240.038172.20012,220,00035,420,00050.6005,360,0000.0395,360,0000.039
27/11/20240.045176.200334,050,00035,420,00050.600161,600,0000.033172,070,0000.033
26/11/20240.031164.300302,380,00024,950,00035.643150,550,0000.035151,830,0000.035
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 11:31
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老