28525 航信麥銀六乙購Ａ (認購證)
按盤價 
0.042 +0.001 (+2.439%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.041 | 8.670 | 1,140,000 | 61.744 | 570,000 | 0.041 | 570,000 | 0.041 |
| 16/09/2026 | 0.043 | 8.715 | 240,000 | 61.691 | 120,000 | 0.042 | 120,000 | 0.040 |
| 15/09/2026 | 0.042 | 8.625 | 600,000 | 62.217 | 240,000 | 0.042 | 360,000 | 0.042 |
| 14/09/2026 | 0.045 | 8.700 | 2,280,000 | 62.162 | 1,140,000 | 0.045 | 1,140,000 | 0.045 |
| 11/09/2026 | 0.046 | 8.670 | 4,860,000 | 62.127 | 2,930,000 | 0.044 | 1,930,000 | 0.044 |
| 10/09/2026 | 0.047 | 8.700 | 0 | 61.834 | ||||
| 09/09/2026 | 0.051 | 8.785 | 5,020,000 | 61.955 | 2,510,000 | 0.049 | 2,510,000 | 0.048 |
| 08/09/2026 | 0.051 | 8.750 | 0 | 62.165 | ||||
| 07/09/2026 | 0.052 | 8.780 | 720,000 | 61.852 | 360,000 | 0.052 | 360,000 | 0.051 |
| 04/09/2026 | 0.059 | 8.860 | 3,440,000 | 62.493 | 1,720,000 | 0.060 | 1,720,000 | 0.060 |
| 03/09/2026 | 0.053 | 8.725 | 240,000 | 61.910 | 120,000 | 0.053 | 120,000 | 0.054 |
| 02/09/2026 | 0.049 | 8.590 | 770,000 | 61.964 | 410,000 | 0.049 | 360,000 | 0.048 |
| 01/09/2026 | 0.053 | 8.645 | 2,375,000 | 62.510 | 1,190,000 | 0.054 | 1,185,000 | 0.053 |
| 31/08/2026 | 0.056 | 8.715 | 1,130,000 | 62.390 | 845,000 | 0.058 | 265,000 | 0.057 |
| 28/08/2026 | 0.062 | 8.935 | 2,110,000 | 60.684 | 740,000 | 0.064 | 1,370,000 | 0.063 |
| 27/08/2026 | 0.074 | 9.100 | 4,245,000 | 62.008 | 2,120,000 | 0.070 | 2,125,000 | 0.071 |
| 26/08/2026 | 0.062 | 8.815 | 2,400,000 | 61.838 | 1,200,000 | 0.067 | 1,200,000 | 0.067 |
| 25/08/2026 | 0.067 | 8.935 | 1,600,000 | 61.602 | 800,000 | 0.067 | 800,000 | 0.065 |
| 24/08/2026 | 0.047 | 8.340 | 0 | 62.292 | ||||
| 21/08/2026 | 0.047 | 8.275 | 240,000 | 62.427 | 240,000 | 0.047 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
