28525 航信麥銀六乙購Ａ (認購證)
按盤價 
0.064 -0.004 (-5.882%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/08/2026 | 0.068 | 8.600 | 390,000 | 1,880,000 | 4.700 | 130,000 | 0.068 | 260,000 | 0.069 |
| 31/07/2026 | 0.074 | 8.640 | 1,410,000 | 1,750,000 | 4.375 | 770,000 | 0.071 | 640,000 | 0.070 |
| 30/07/2026 | 0.076 | 8.730 | 395,000 | 1,880,000 | 4.700 | 135,000 | 0.076 | 260,000 | 0.073 |
| 29/07/2026 | 0.075 | 8.620 | 760,000 | 1,755,000 | 4.387 | 380,000 | 0.076 | 380,000 | 0.075 |
| 28/07/2026 | 0.070 | 8.500 | 500,000 | 1,755,000 | 4.387 | 250,000 | 0.070 | 250,000 | 0.070 |
| 27/07/2026 | 0.065 | 8.380 | 260,000 | 1,755,000 | 4.387 | 130,000 | 0.064 | 130,000 | 0.067 |
| 24/07/2026 | 0.077 | 8.430 | 0 | 1,755,000 | 4.387 | ||||
| 23/07/2026 | 0.077 | 8.560 | 3,280,000 | 1,755,000 | 4.387 | 1,640,000 | 0.080 | 1,640,000 | 0.079 |
| 22/07/2026 | 0.076 | 8.500 | 500,000 | 1,755,000 | 4.387 | 250,000 | 0.074 | 250,000 | 0.074 |
| 21/07/2026 | 0.081 | 8.580 | 1,000,000 | 1,755,000 | 4.387 | 500,000 | 0.081 | 500,000 | 0.082 |
| 20/07/2026 | 0.083 | 8.720 | 500,000 | 1,755,000 | 4.387 | 250,000 | 0.085 | 250,000 | 0.087 |
| 17/07/2026 | 0.079 | 8.590 | 560,000 | 1,755,000 | 4.387 | 280,000 | 0.077 | 280,000 | 0.083 |
| 16/07/2026 | 0.080 | 8.540 | 260,000 | 1,755,000 | 4.387 | 130,000 | 0.080 | 130,000 | 0.072 |
| 15/07/2026 | 0.069 | 8.300 | 410,000 | 1,755,000 | 4.387 | 270,000 | 0.067 | 140,000 | 0.064 |
| 14/07/2026 | 0.065 | 8.180 | 1,150,000 | 1,885,000 | 4.712 | 510,000 | 0.065 | 640,000 | 0.064 |
| 13/07/2026 | 0.063 | 8.150 | 1,280,000 | 1,755,000 | 4.387 | 640,000 | 0.064 | 640,000 | 0.068 |
| 10/07/2026 | 0.067 | 8.200 | 520,000 | 1,755,000 | 4.387 | 260,000 | 0.067 | 260,000 | 0.067 |
| 09/07/2026 | 0.074 | 8.270 | 1,400,000 | 1,755,000 | 4.387 | 750,000 | 0.077 | 650,000 | 0.076 |
| 08/07/2026 | 0.080 | 8.420 | 10,640,000 | 1,855,000 | 4.638 | 5,320,000 | 0.075 | 5,320,000 | 0.075 |
| 07/07/2026 | 0.071 | 8.240 | 4,405,000 | 1,855,000 | 4.638 | 1,650,000 | 0.073 | 2,755,000 | 0.073 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/08/2026 10:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
