28525 阿里摩通五九購Ｂ (認購證)
按盤價 
0.017 -0.003 (-15.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.020 | 82.950 | 0 | 4,280,000 | 2.140 | ||||
| 18/12/2024 | 0.022 | 84.050 | 0 | 4,280,000 | 2.140 | ||||
| 17/12/2024 | 0.022 | 83.400 | 0 | 4,280,000 | 2.140 | ||||
| 16/12/2024 | 0.022 | 84.350 | 0 | 4,280,000 | 2.140 | ||||
| 13/12/2024 | 0.025 | 85.750 | 240,000 | 4,280,000 | 2.140 | 200,000 | 0.025 | 40,000 | 0.025 |
| 12/12/2024 | 0.027 | 88.000 | 0 | 4,440,000 | 2.220 | ||||
| 11/12/2024 | 0.026 | 86.200 | 200,000 | 4,440,000 | 2.220 | 200,000 | 0.026 | ||
| 10/12/2024 | 0.027 | 86.600 | 680,000 | 4,640,000 | 2.320 | 480,000 | 0.027 | 200,000 | 0.029 |
| 09/12/2024 | 0.024 | 86.900 | 0 | 4,920,000 | 2.460 | ||||
| 06/12/2024 | 0.021 | 83.950 | 350,000 | 4,920,000 | 2.460 | 50,000 | 0.021 | 300,000 | 0.020 |
| 05/12/2024 | 0.018 | 81.950 | 70,000 | 4,670,000 | 2.335 | 70,000 | 0.018 | ||
| 04/12/2024 | 0.020 | 84.000 | 0 | 4,600,000 | 2.300 | ||||
| 03/12/2024 | 0.020 | 84.450 | 0 | 4,600,000 | 2.300 | ||||
| 02/12/2024 | 0.020 | 84.000 | 0 | 4,600,000 | 2.300 | ||||
| 29/11/2024 | 0.020 | 83.650 | 0 | 4,600,000 | 2.300 | ||||
| 28/11/2024 | 0.020 | 83.400 | 50,000 | 4,600,000 | 2.300 | 50,000 | 0.020 | ||
| 27/11/2024 | 0.022 | 85.000 | 50,000 | 4,550,000 | 2.275 | 50,000 | 0.022 | ||
| 26/11/2024 | 0.019 | 83.350 | 300,000 | 4,600,000 | 2.300 | 300,000 | 0.019 | ||
| 25/11/2024 | 0.017 | 81.950 | 0 | 4,900,000 | 2.450 | ||||
| 22/11/2024 | 0.016 | 80.700 | 720,000 | 4,900,000 | 2.450 | 720,000 | 0.017 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
