28572 港交中銀五三購Ｃ (認購證)
按盤價 
0.053 -0.007 (-11.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2024 | 0.060 | 309.200 | 750,000 | 50.122 | 750,000 | 0.058 | ||
| 12/11/2024 | 0.065 | 312.400 | 570,000 | 50.021 | 500,000 | 0.074 | ||
| 11/11/2024 | 0.090 | 326.000 | 17,540,000 | 50.196 | 8,270,000 | 0.086 | 9,220,000 | 0.086 |
| 08/11/2024 | 0.126 | 339.400 | 2,440,000 | 50.888 | 1,100,000 | 0.132 | 1,290,000 | 0.130 |
| 07/11/2024 | 0.114 | 334.200 | 420,000 | 50.677 | 160,000 | 0.101 | 210,000 | 0.100 |
| 06/11/2024 | 0.089 | 322.000 | 2,340,000 | 50.464 | 140,000 | 0.088 | 2,160,000 | 0.101 |
| 05/11/2024 | 0.108 | 330.400 | 17,700,000 | 50.705 | 8,170,000 | 0.089 | 9,340,000 | 0.090 |
| 04/11/2024 | 0.074 | 314.800 | 30,460,000 | 49.666 | 15,310,000 | 0.074 | 15,150,000 | 0.074 |
| 01/11/2024 | 0.072 | 311.600 | 8,250,000 | 49.793 | 4,220,000 | 0.073 | 4,030,000 | 0.073 |
| 31/10/2024 | 0.072 | 310.800 | 26,530,000 | 49.884 | 12,990,000 | 0.079 | 13,540,000 | 0.078 |
| 30/10/2024 | 0.077 | 309.400 | 14,570,000 | 51.219 | 7,030,000 | 0.080 | 7,540,000 | 0.080 |
| 29/10/2024 | 0.087 | 313.000 | 18,690,000 | 51.777 | 9,270,000 | 0.091 | 9,420,000 | 0.091 |
| 28/10/2024 | 0.089 | 313.400 | 7,380,000 | 51.837 | 3,730,000 | 0.088 | 3,650,000 | 0.088 |
| 25/10/2024 | 0.090 | 312.800 | 5,020,000 | 51.693 | 2,410,000 | 0.092 | 2,610,000 | 0.092 |
| 24/10/2024 | 0.092 | 311.600 | 13,520,000 | 52.305 | 6,680,000 | 0.094 | 6,840,000 | 0.094 |
| 23/10/2024 | 0.099 | 314.800 | 36,820,000 | 52.286 | 18,190,000 | 0.106 | 18,480,000 | 0.105 |
| 22/10/2024 | 0.095 | 311.000 | 8,990,000 | 52.699 | 4,520,000 | 0.096 | 4,470,000 | 0.096 |
| 21/10/2024 | 0.097 | 311.800 | 8,350,000 | 52.607 | 4,150,000 | 0.099 | 4,200,000 | 0.099 |
| 18/10/2024 | 0.113 | 317.000 | 29,420,000 | 53.028 | 14,710,000 | 0.091 | 14,710,000 | 0.091 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/11/2024 14:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
