28572 港交中銀五三購Ｃ (認購證)
按盤價 
0.053 -0.007 (-11.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2024 | 0.060 | 309.200 | 750,000 | 7,060,000 | 10.086 | 750,000 | 0.058 | ||
| 12/11/2024 | 0.065 | 312.400 | 570,000 | 6,310,000 | 9.014 | 500,000 | 0.074 | ||
| 11/11/2024 | 0.090 | 326.000 | 17,540,000 | 5,810,000 | 8.300 | 8,270,000 | 0.086 | 9,220,000 | 0.086 |
| 08/11/2024 | 0.126 | 339.400 | 2,440,000 | 4,860,000 | 6.943 | 1,100,000 | 0.132 | 1,290,000 | 0.130 |
| 07/11/2024 | 0.114 | 334.200 | 420,000 | 4,670,000 | 6.671 | 160,000 | 0.101 | 210,000 | 0.100 |
| 06/11/2024 | 0.089 | 322.000 | 2,340,000 | 4,620,000 | 6.600 | 140,000 | 0.088 | 2,160,000 | 0.101 |
| 05/11/2024 | 0.108 | 330.400 | 17,700,000 | 2,600,000 | 3.714 | 8,170,000 | 0.089 | 9,340,000 | 0.090 |
| 04/11/2024 | 0.074 | 314.800 | 30,460,000 | 1,430,000 | 2.043 | 15,310,000 | 0.074 | 15,150,000 | 0.074 |
| 01/11/2024 | 0.072 | 311.600 | 8,250,000 | 1,590,000 | 2.271 | 4,220,000 | 0.073 | 4,030,000 | 0.073 |
| 31/10/2024 | 0.072 | 310.800 | 26,530,000 | 1,780,000 | 2.543 | 12,990,000 | 0.079 | 13,540,000 | 0.078 |
| 30/10/2024 | 0.077 | 309.400 | 14,570,000 | 1,230,000 | 1.757 | 7,030,000 | 0.080 | 7,540,000 | 0.080 |
| 29/10/2024 | 0.087 | 313.000 | 18,690,000 | 720,000 | 1.029 | 9,270,000 | 0.091 | 9,420,000 | 0.091 |
| 28/10/2024 | 0.089 | 313.400 | 7,380,000 | 570,000 | 0.814 | 3,730,000 | 0.088 | 3,650,000 | 0.088 |
| 25/10/2024 | 0.090 | 312.800 | 5,020,000 | 650,000 | 0.929 | 2,410,000 | 0.092 | 2,610,000 | 0.092 |
| 24/10/2024 | 0.092 | 311.600 | 13,520,000 | 450,000 | 0.643 | 6,680,000 | 0.094 | 6,840,000 | 0.094 |
| 23/10/2024 | 0.099 | 314.800 | 36,820,000 | 290,000 | 0.414 | 18,190,000 | 0.106 | 18,480,000 | 0.105 |
| 22/10/2024 | 0.095 | 311.000 | 8,990,000 | 0 | 0.000 | 4,520,000 | 0.096 | 4,470,000 | 0.096 |
| 21/10/2024 | 0.097 | 311.800 | 8,350,000 | 50,000 | 0.071 | 4,150,000 | 0.099 | 4,200,000 | 0.099 |
| 18/10/2024 | 0.113 | 317.000 | 29,420,000 | 0 | 0.000 | 14,710,000 | 0.091 | 14,710,000 | 0.091 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/11/2024 14:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
