28671 美團摩通六十購Ｃ (認購證)
按盤價 
0.029 -0.001 (-3.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.030 | 77.500 | 510,000 | 48.097 | ||||
| 26/08/2026 | 0.035 | 78.050 | 110,000 | 49.183 | 80,000 | 0.042 | ||
| 25/08/2026 | 0.034 | 77.200 | 1,050,000 | 50.216 | 840,000 | 0.036 | ||
| 24/08/2026 | 0.056 | 82.700 | 0 | 46.758 | ||||
| 21/08/2026 | 0.066 | 85.000 | 200,000 | 43.556 | ||||
| 20/08/2026 | 0.077 | 85.850 | 150,000 | 44.982 | ||||
| 19/08/2026 | 0.088 | 87.050 | 200,000 | 45.166 | ||||
| 18/08/2026 | 0.075 | 85.550 | 200,000 | 44.375 | 155,000 | 0.072 | ||
| 17/08/2026 | 0.095 | 87.650 | 105,000 | 45.154 | ||||
| 14/08/2026 | 0.088 | 87.200 | 785,000 | 43.049 | ||||
| 13/08/2026 | 0.121 | 91.250 | 1,040,000 | 41.407 | 605,000 | 0.132 | ||
| 12/08/2026 | 0.133 | 91.650 | 2,490,000 | 43.541 | 395,000 | 0.129 | ||
| 11/08/2026 | 0.150 | 93.050 | 870,000 | 43.834 | ||||
| 10/08/2026 | 0.160 | 93.900 | 1,290,000 | 43.665 | 370,000 | 0.153 | ||
| 07/08/2026 | 0.146 | 92.200 | 1,330,000 | 44.148 | 235,000 | 0.144 | ||
| 06/08/2026 | 0.148 | 92.200 | 60,000 | 44.436 | ||||
| 05/08/2026 | 0.160 | 93.050 | 1,035,000 | 44.943 | 205,000 | 0.166 | ||
| 04/08/2026 | 0.156 | 92.700 | 3,380,000 | 44.586 | 1,515,000 | 0.160 | ||
| 03/08/2026 | 0.170 | 93.450 | 4,980,000 | 45.933 | 3,250,000 | 0.169 | ||
| 31/07/2026 | 0.161 | 92.500 | 8,780,000 | 45.478 | 4,485,000 | 0.155 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
