28671 美團摩通六十購Ｃ (認購證)
按盤價 
0.029 -0.001 (-3.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.030 | 77.500 | 510,000 | 7,920,000 | 7.920 | ||||
| 26/08/2026 | 0.035 | 78.050 | 110,000 | 7,920,000 | 7.920 | 80,000 | 0.042 | ||
| 25/08/2026 | 0.034 | 77.200 | 1,050,000 | 7,840,000 | 7.840 | 840,000 | 0.036 | ||
| 24/08/2026 | 0.056 | 82.700 | 0 | 7,000,000 | 7.000 | ||||
| 21/08/2026 | 0.066 | 85.000 | 200,000 | 7,000,000 | 7.000 | ||||
| 20/08/2026 | 0.077 | 85.850 | 150,000 | 7,000,000 | 7.000 | ||||
| 19/08/2026 | 0.088 | 87.050 | 200,000 | 7,000,000 | 7.000 | ||||
| 18/08/2026 | 0.075 | 85.550 | 200,000 | 7,000,000 | 7.000 | 155,000 | 0.072 | ||
| 17/08/2026 | 0.095 | 87.650 | 105,000 | 6,845,000 | 6.845 | ||||
| 14/08/2026 | 0.088 | 87.200 | 785,000 | 6,845,000 | 6.845 | ||||
| 13/08/2026 | 0.121 | 91.250 | 1,040,000 | 6,845,000 | 6.845 | 605,000 | 0.132 | ||
| 12/08/2026 | 0.133 | 91.650 | 2,490,000 | 7,450,000 | 7.450 | 395,000 | 0.129 | ||
| 11/08/2026 | 0.150 | 93.050 | 870,000 | 7,845,000 | 7.845 | ||||
| 10/08/2026 | 0.160 | 93.900 | 1,290,000 | 7,845,000 | 7.845 | 370,000 | 0.153 | ||
| 07/08/2026 | 0.146 | 92.200 | 1,330,000 | 8,215,000 | 8.215 | 235,000 | 0.144 | ||
| 06/08/2026 | 0.148 | 92.200 | 60,000 | 8,450,000 | 8.450 | ||||
| 05/08/2026 | 0.160 | 93.050 | 1,035,000 | 8,450,000 | 8.450 | 205,000 | 0.166 | ||
| 04/08/2026 | 0.156 | 92.700 | 3,380,000 | 8,655,000 | 8.655 | 1,515,000 | 0.160 | ||
| 03/08/2026 | 0.170 | 93.450 | 4,980,000 | 10,170,000 | 10.170 | 3,250,000 | 0.169 | ||
| 31/07/2026 | 0.161 | 92.500 | 8,780,000 | 13,420,000 | 13.420 | 4,485,000 | 0.155 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
