28681 金沙信證七一購Ａ (認購證)
按盤價 
0.057 -0.013 (-18.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2026 | 0.070 | 14.330 | 968,000 | 46.696 | 384,000 | 0.068 | 584,000 | 0.068 |
| 16/06/2026 | 0.066 | 14.170 | 3,072,000 | 46.679 | 1,536,000 | 0.066 | 1,536,000 | 0.066 |
| 15/06/2026 | 0.070 | 14.260 | 11,412,000 | 47.036 | 5,532,000 | 0.078 | 5,816,000 | 0.079 |
| 12/06/2026 | 0.083 | 14.700 | 6,736,000 | 46.907 | 3,368,000 | 0.084 | 3,368,000 | 0.085 |
| 11/06/2026 | 0.080 | 14.520 | 5,260,000 | 47.364 | 2,392,000 | 0.080 | 2,868,000 | 0.079 |
| 10/06/2026 | 0.089 | 14.890 | 6,368,000 | 46.769 | 3,168,000 | 0.084 | 3,200,000 | 0.083 |
| 09/06/2026 | 0.089 | 14.800 | 9,736,000 | 47.373 | 4,868,000 | 0.086 | 4,868,000 | 0.087 |
| 08/06/2026 | 0.088 | 14.820 | 5,632,000 | 46.873 | 2,648,000 | 0.088 | 2,860,000 | 0.087 |
| 05/06/2026 | 0.103 | 15.210 | 3,456,000 | 47.173 | 1,728,000 | 0.102 | 1,728,000 | 0.101 |
| 04/06/2026 | 0.119 | 15.760 | 6,968,000 | 46.383 | 3,424,000 | 0.126 | 3,544,000 | 0.126 |
| 03/06/2026 | 0.128 | 16.030 | 5,872,000 | 46.066 | 2,936,000 | 0.129 | 2,936,000 | 0.130 |
| 02/06/2026 | 0.143 | 16.350 | 44,000 | 46.430 | 44,000 | 0.141 | ||
| 01/06/2026 | 0.125 | 15.900 | 1,016,000 | 46.220 | 8,000 | 0.114 | 1,008,000 | 0.124 |
| 29/05/2026 | 0.103 | 15.330 | 0 | 45.528 | ||||
| 28/05/2026 | 0.090 | 14.900 | 2,800,000 | 45.615 | 1,392,000 | 0.089 | 1,400,000 | 0.089 |
| 27/05/2026 | 0.095 | 15.040 | 5,120,000 | 45.661 | 2,560,000 | 0.096 | 2,560,000 | 0.096 |
| 26/05/2026 | 0.097 | 15.100 | 200,000 | 45.546 | 100,000 | 0.091 | 100,000 | 0.091 |
| 22/05/2026 | 0.099 | 15.140 | 6,300,000 | 45.317 | 3,200,000 | 0.101 | 3,100,000 | 0.101 |
| 21/05/2026 | 0.103 | 15.210 | 12,860,000 | 45.598 | 6,480,000 | 0.104 | 6,380,000 | 0.104 |
| 20/05/2026 | 0.110 | 15.250 | 3,700,000 | 50.505 | 1,800,000 | 0.109 | 1,900,000 | 0.108 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
