28681 金沙信證七一購Ａ (認購證)
按盤價 
0.057 -0.013 (-18.571%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 13.890 | 0 | |||||||
| 17/06/2026 | 14.330 | 0 | 2,452,000 | 6.130 | 384,000 | 0.068 | 584,000 | 0.068 | |
| 16/06/2026 | 14.170 | 0 | 2,252,000 | 5.630 | 1,536,000 | 0.066 | 1,536,000 | 0.066 | |
| 15/06/2026 | 14.260 | 0 | 2,252,000 | 5.630 | 5,532,000 | 0.078 | 5,816,000 | 0.079 | |
| 12/06/2026 | 14.700 | 0 | 1,968,000 | 4.920 | 3,368,000 | 0.084 | 3,368,000 | 0.085 | |
| 11/06/2026 | 14.520 | 0 | 1,968,000 | 4.920 | 2,392,000 | 0.080 | 2,868,000 | 0.079 | |
| 10/06/2026 | 14.890 | 0 | 1,492,000 | 3.730 | 3,168,000 | 0.084 | 3,200,000 | 0.083 | |
| 09/06/2026 | 14.800 | 0 | 1,460,000 | 3.650 | 4,868,000 | 0.086 | 4,868,000 | 0.087 | |
| 08/06/2026 | 14.820 | 0 | 1,460,000 | 3.650 | 2,648,000 | 0.088 | 2,860,000 | 0.087 | |
| 05/06/2026 | 15.210 | 0 | 1,248,000 | 3.120 | 1,728,000 | 0.102 | 1,728,000 | 0.101 | |
| 04/06/2026 | 15.760 | 0 | 1,248,000 | 3.120 | 3,424,000 | 0.126 | 3,544,000 | 0.126 | |
| 03/06/2026 | 16.030 | 0 | 1,128,000 | 2.820 | 2,936,000 | 0.129 | 2,936,000 | 0.130 | |
| 02/06/2026 | 16.350 | 0 | 1,128,000 | 2.820 | 44,000 | 0.141 | |||
| 01/06/2026 | 15.900 | 0 | 1,172,000 | 2.930 | 8,000 | 0.114 | 1,008,000 | 0.124 | |
| 29/05/2026 | 15.330 | 0 | 172,000 | 0.430 | |||||
| 28/05/2026 | 14.900 | 0 | 172,000 | 0.430 | 1,392,000 | 0.089 | 1,400,000 | 0.089 | |
| 27/05/2026 | 15.040 | 0 | 164,000 | 0.410 | 2,560,000 | 0.096 | 2,560,000 | 0.096 | |
| 26/05/2026 | 15.100 | 0 | 164,000 | 0.410 | 100,000 | 0.091 | 100,000 | 0.091 | |
| 22/05/2026 | 15.140 | 0 | 164,000 | 0.410 | 3,200,000 | 0.101 | 3,100,000 | 0.101 | |
| 21/05/2026 | 15.210 | 0 | 264,000 | 0.660 | 6,480,000 | 0.104 | 6,380,000 | 0.104 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
