28681 金沙信證七一購A (認購證)
即時 按盤價 跌0.057 -0.013 (-18.571%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
18/06/202613.8900
17/06/202614.33002,452,0006.130384,0000.068584,0000.068
16/06/202614.17002,252,0005.6301,536,0000.0661,536,0000.066
15/06/202614.26002,252,0005.6305,532,0000.0785,816,0000.079
12/06/202614.70001,968,0004.9203,368,0000.0843,368,0000.085
11/06/202614.52001,968,0004.9202,392,0000.0802,868,0000.079
10/06/202614.89001,492,0003.7303,168,0000.0843,200,0000.083
09/06/202614.80001,460,0003.6504,868,0000.0864,868,0000.087
08/06/202614.82001,460,0003.6502,648,0000.0882,860,0000.087
05/06/202615.21001,248,0003.1201,728,0000.1021,728,0000.101
04/06/202615.76001,248,0003.1203,424,0000.1263,544,0000.126
03/06/202616.03001,128,0002.8202,936,0000.1292,936,0000.130
02/06/202616.35001,128,0002.82044,0000.141
01/06/202615.90001,172,0002.9308,0000.1141,008,0000.124
29/05/202615.3300172,0000.430
28/05/202614.9000172,0000.4301,392,0000.0891,400,0000.089
27/05/202615.0400164,0000.4102,560,0000.0962,560,0000.096
26/05/202615.1000164,0000.410100,0000.091100,0000.091
22/05/202615.1400164,0000.4103,200,0000.1013,100,0000.101
21/05/202615.2100264,0000.6606,480,0000.1046,380,0000.104
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 18/06/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

中東戰火

貨幣攻略

大國博弈

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康