日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/12/2024 | 0.032 | 155.600 | 0 | 68.396 | ||||
20/12/2024 | 0.035 | 158.600 | 20,000 | 66.886 | 10,000 | 0.035 | 10,000 | 0.035 |
19/12/2024 | 0.035 | 158.400 | 220,000 | 66.717 | 90,000 | 0.034 | 130,000 | 0.035 |
18/12/2024 | 0.036 | 160.100 | 1,100,000 | 65.709 | 1,100,000 | 0.035 | ||
17/12/2024 | 0.034 | 158.600 | 0 | 65.427 | ||||
16/12/2024 | 0.033 | 159.600 | 70,000 | 63.911 | 70,000 | 0.038 | ||
13/12/2024 | 0.039 | 162.600 | 620,000 | 63.921 | 610,000 | 0.040 | 10,000 | 0.040 |
12/12/2024 | 0.053 | 168.900 | 3,670,000 | 65.153 | 3,570,000 | 0.052 | 100,000 | 0.044 |
11/12/2024 | 0.049 | 167.000 | 4,020,000 | 64.622 | 1,680,000 | 0.048 | 2,330,000 | 0.057 |
10/12/2024 | 0.059 | 171.800 | 625,470,000 | 64.776 | 303,970,000 | 0.075 | 311,450,000 | 0.075 |
09/12/2024 | 0.059 | 171.700 | 440,000 | 64.569 | 440,000 | 0.059 | ||
06/12/2024 | 0.040 | 162.400 | 0 | 62.608 | ||||
05/12/2024 | 0.038 | 159.200 | 0 | 63.610 | ||||
04/12/2024 | 0.046 | 165.200 | 1,000,000 | 62.753 | 1,000,000 | 0.049 | ||
03/12/2024 | 0.046 | 165.500 | 80,000 | 62.274 | 80,000 | 0.046 | ||
02/12/2024 | 0.051 | 167.400 | 940,000 | 62.705 | 550,000 | 0.045 | 390,000 | 0.045 |
29/11/2024 | 0.055 | 168.700 | 1,207,060,000 | 62.561 | 592,440,000 | 0.062 | 594,450,000 | 0.062 |
28/11/2024 | 0.064 | 172.200 | 0 | 63.059 | ||||
27/11/2024 | 0.071 | 176.200 | 1,000,000 | 62.305 | 1,000,000 | 0.068 | ||
26/11/2024 | 0.048 | 164.300 | 0 | 62.164 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 24/12/2024 11:43 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF