28707 美團摩通五四購E (認購證)
即時 按盤價 跌0.028 -0.004 (-12.500%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/12/20240.032155.60003,500,0001.750
20/12/20240.035158.60020,0003,500,0001.75010,0000.03510,0000.035
19/12/20240.035158.400220,0003,500,0001.75090,0000.034130,0000.035
18/12/20240.036160.1001,100,0003,460,0001.7301,100,0000.035
17/12/20240.034158.60004,560,0002.280
16/12/20240.033159.60070,0004,560,0002.28070,0000.038
13/12/20240.039162.600620,0004,490,0002.245610,0000.04010,0000.040
12/12/20240.053168.9003,670,0005,090,0002.5453,570,0000.052100,0000.044
11/12/20240.049167.0004,020,0008,560,0004.2801,680,0000.0482,330,0000.057
10/12/20240.059171.800625,470,0007,910,0003.955303,970,0000.075311,450,0000.075
09/12/20240.059171.700440,000430,0000.215440,0000.059
06/12/20240.040162.4000870,0000.435
05/12/20240.038159.2000870,0000.435
04/12/20240.046165.2001,000,000870,0000.4351,000,0000.049
03/12/20240.046165.50080,0001,870,0000.93580,0000.046
02/12/20240.051167.400940,0001,950,0000.975550,0000.045390,0000.045
29/11/20240.055168.7001,207,060,0002,110,0001.055592,440,0000.062594,450,0000.062
28/11/20240.064172.2000100,0000.050
27/11/20240.071176.2001,000,000100,0000.0501,000,0000.068
26/11/20240.048164.30001,100,0000.550
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 11:30
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老