28720 Ｓ金華泰五九購Ａ (認購證)
按盤價 
0.058 -0.003 (-4.918%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.061 | 1,880.000 | 140,000 | 18.589 | 140,000 | 0.062 | ||
| 18/12/2024 | 0.068 | 1,898.500 | 327,500 | 18.503 | 100,000 | 0.068 | 227,500 | 0.071 |
| 17/12/2024 | 0.073 | 1,905.000 | 50,000 | 18.653 | 50,000 | 0.074 | ||
| 16/12/2024 | 0.074 | 1,905.500 | 515,000 | 18.691 | 152,500 | 0.075 | 362,500 | 0.076 |
| 13/12/2024 | 0.085 | 1,927.000 | 482,500 | 18.669 | 150,000 | 0.087 | 332,500 | 0.086 |
| 12/12/2024 | 0.096 | 1,951.000 | 380,000 | 18.522 | 380,000 | 0.095 | ||
| 11/12/2024 | 0.086 | 1,932.000 | 910,000 | 18.455 | 810,000 | 0.093 | 100,000 | 0.086 |
| 10/12/2024 | 0.081 | 1,914.500 | 700,000 | 18.731 | 600,000 | 0.081 | ||
| 09/12/2024 | 0.079 | 1,902.000 | 1,700,000 | 19.051 | 1,700,000 | 0.080 | ||
| 06/12/2024 | 0.076 | 1,894.500 | 200,000 | 18.965 | 200,000 | 0.076 | ||
| 05/12/2024 | 0.080 | 1,901.500 | 210,000 | 19.008 | 210,000 | 0.083 | ||
| 04/12/2024 | 0.079 | 1,897.500 | 200,000 | 19.047 | 200,000 | 0.079 | ||
| 03/12/2024 | 0.079 | 1,900.500 | 0 | 18.845 | ||||
| 02/12/2024 | 0.076 | 1,890.000 | 500,000 | 18.971 | 500,000 | 0.076 | ||
| 29/11/2024 | 0.084 | 1,912.500 | 0 | 18.633 | ||||
| 28/11/2024 | 0.078 | 1,895.500 | 100,000 | 18.770 | 100,000 | 0.077 | ||
| 27/11/2024 | 0.083 | 1,904.500 | 40,000 | 18.813 | 10,000 | 0.079 | 30,000 | 0.083 |
| 26/11/2024 | 0.073 | 1,878.000 | 0 | 18.971 | ||||
| 25/11/2024 | 0.091 | 1,916.500 | 817,500 | 18.955 | 727,500 | 0.091 | 80,000 | 0.092 |
| 22/11/2024 | 0.101 | 1,941.000 | 355,000 | 18.605 | 325,000 | 0.097 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
