28720 Ｓ金華泰五九購Ａ (認購證)
按盤價 
0.058 -0.003 (-4.918%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.061 | 1,880.000 | 140,000 | 5,050,000 | 12.625 | 140,000 | 0.062 | ||
| 18/12/2024 | 0.068 | 1,898.500 | 327,500 | 4,910,000 | 12.275 | 100,000 | 0.068 | 227,500 | 0.071 |
| 17/12/2024 | 0.073 | 1,905.000 | 50,000 | 4,782,500 | 11.956 | 50,000 | 0.074 | ||
| 16/12/2024 | 0.074 | 1,905.500 | 515,000 | 4,832,500 | 12.081 | 152,500 | 0.075 | 362,500 | 0.076 |
| 13/12/2024 | 0.085 | 1,927.000 | 482,500 | 4,622,500 | 11.556 | 150,000 | 0.087 | 332,500 | 0.086 |
| 12/12/2024 | 0.096 | 1,951.000 | 380,000 | 4,440,000 | 11.100 | 380,000 | 0.095 | ||
| 11/12/2024 | 0.086 | 1,932.000 | 910,000 | 4,060,000 | 10.150 | 810,000 | 0.093 | 100,000 | 0.086 |
| 10/12/2024 | 0.081 | 1,914.500 | 700,000 | 4,770,000 | 11.925 | 600,000 | 0.081 | ||
| 09/12/2024 | 0.079 | 1,902.000 | 1,700,000 | 5,370,000 | 13.425 | 1,700,000 | 0.080 | ||
| 06/12/2024 | 0.076 | 1,894.500 | 200,000 | 3,670,000 | 9.175 | 200,000 | 0.076 | ||
| 05/12/2024 | 0.080 | 1,901.500 | 210,000 | 3,470,000 | 8.675 | 210,000 | 0.083 | ||
| 04/12/2024 | 0.079 | 1,897.500 | 200,000 | 3,260,000 | 8.150 | 200,000 | 0.079 | ||
| 03/12/2024 | 0.079 | 1,900.500 | 0 | 3,060,000 | 7.650 | ||||
| 02/12/2024 | 0.076 | 1,890.000 | 500,000 | 3,060,000 | 7.650 | 500,000 | 0.076 | ||
| 29/11/2024 | 0.084 | 1,912.500 | 0 | 3,560,000 | 8.900 | ||||
| 28/11/2024 | 0.078 | 1,895.500 | 100,000 | 3,560,000 | 8.900 | 100,000 | 0.077 | ||
| 27/11/2024 | 0.083 | 1,904.500 | 40,000 | 3,660,000 | 9.150 | 10,000 | 0.079 | 30,000 | 0.083 |
| 26/11/2024 | 0.073 | 1,878.000 | 0 | 3,640,000 | 9.100 | ||||
| 25/11/2024 | 0.091 | 1,916.500 | 817,500 | 3,640,000 | 9.100 | 727,500 | 0.091 | 80,000 | 0.092 |
| 22/11/2024 | 0.101 | 1,941.000 | 355,000 | 4,287,500 | 10.719 | 325,000 | 0.097 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
