28729 平安摩通五三購Ｂ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.015 | 47.100 | 0 | 42.326 | ||||
| 11/03/2025 | 0.020 | 47.450 | 535,000 | 41.510 | 50,000 | 0.020 | 485,000 | 0.022 |
| 10/03/2025 | 0.043 | 48.250 | 110,000 | 44.900 | 110,000 | 0.046 | ||
| 07/03/2025 | 0.047 | 48.500 | 180,000 | 40.327 | 50,000 | 0.047 | 130,000 | 0.045 |
| 06/03/2025 | 0.055 | 48.300 | 210,000 | 43.091 | 200,000 | 0.046 | ||
| 05/03/2025 | 0.028 | 46.450 | 590,000 | 43.524 | 590,000 | 0.027 | ||
| 04/03/2025 | 0.021 | 45.500 | 1,640,000 | 44.176 | 1,610,000 | 0.018 | ||
| 03/03/2025 | 0.026 | 45.500 | 3,800,000 | 45.598 | 2,675,000 | 0.037 | 170,000 | 0.030 |
| 28/02/2025 | 0.038 | 45.950 | 18,750,000 | 45.096 | 8,850,000 | 0.052 | 2,940,000 | 0.050 |
| 27/02/2025 | 0.084 | 48.150 | 18,755,000 | 44.678 | 9,600,000 | 0.082 | 1,080,000 | 0.097 |
| 26/02/2025 | 0.100 | 48.350 | 33,540,000 | 46.239 | 960,000 | 0.091 | 10,400,000 | 0.097 |
| 25/02/2025 | 0.062 | 46.500 | 5,145,000 | 46.988 | 1,785,000 | 0.065 | 2,075,000 | 0.074 |
| 24/02/2025 | 0.106 | 48.000 | 47,035,000 | 48.042 | 17,420,000 | 0.122 | 19,295,000 | 0.122 |
| 21/02/2025 | 0.083 | 47.200 | 28,970,000 | 45.153 | 3,325,000 | 0.055 | 25,330,000 | 0.065 |
| 20/02/2025 | 0.051 | 45.600 | 5,040,000 | 44.579 | 1,505,000 | 0.058 | 3,535,000 | 0.060 |
| 19/02/2025 | 0.083 | 46.800 | 3,300,000 | 45.896 | 1,625,000 | 0.083 | 1,675,000 | 0.082 |
| 18/02/2025 | 0.089 | 46.650 | 13,270,000 | 47.381 | 5,795,000 | 0.100 | 6,795,000 | 0.099 |
| 17/02/2025 | 0.103 | 46.850 | 17,595,000 | 48.633 | 6,845,000 | 0.123 | 9,085,000 | 0.122 |
| 14/02/2025 | 0.097 | 46.300 | 21,310,000 | 48.254 | 9,570,000 | 0.089 | 10,350,000 | 0.091 |
| 13/02/2025 | 0.075 | 44.900 | 26,265,000 | 49.642 | 12,500,000 | 0.106 | 11,375,000 | 0.108 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
