28729 協鑫花旗六甲購A (認購證)
即時 按盤價 不變0.013 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
17/09/20260.0130.72001,430,0003.580
16/09/20260.0130.72001,430,0003.580
15/09/20260.0130.69501,430,0003.580
14/09/20260.0130.71001,430,0003.580
11/09/20260.0130.70501,430,0003.580
10/09/20260.0130.71001,430,0003.580
09/09/20260.0130.74501,430,0003.580
08/09/20260.0130.71501,430,0003.580
07/09/20260.0130.73501,430,0003.580
04/09/20260.0130.72501,430,0003.580
03/09/20260.0130.69001,430,0003.580
02/09/20260.0130.70001,430,0003.580
01/09/20260.0130.72501,430,0003.580
31/08/20260.0130.70001,430,0003.580
28/08/20260.0130.79001,430,0003.580
27/08/20260.0130.74501,430,0003.580
26/08/20260.0130.73001,430,0003.580
25/08/20260.0130.69501,430,0003.580
24/08/20260.0130.70501,430,0003.580
21/08/20260.0130.72001,430,0003.580
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 18/09/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

說說心理話

貨幣攻略

大國博弈

中東戰火

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

輕鬆護老

照顧者 情緒健康