28732 中聯法興五九購Ｂ (認購證)
按盤價 
0.285 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.285 | 9.060 | 310,000 | 47.913 | 120,000 | 0.303 | 190,000 | 0.302 |
| 11/03/2025 | 0.320 | 9.400 | 1,010,000 | 45.877 | 260,000 | 0.309 | 350,000 | 0.300 |
| 10/03/2025 | 0.330 | 9.430 | 1,730,000 | 46.973 | 1,100,000 | 0.324 | ||
| 07/03/2025 | 0.370 | 9.920 | 3,690,000 | 40.550 | 2,880,000 | 0.403 | ||
| 06/03/2025 | 0.385 | 9.800 | 3,010,000 | 47.222 | 1,800,000 | 0.372 | ||
| 05/03/2025 | 0.350 | 9.600 | 480,000 | 45.669 | ||||
| 04/03/2025 | 0.290 | 9.190 | 3,420,000 | 44.419 | 1,420,000 | 0.264 | 1,330,000 | 0.268 |
| 03/03/2025 | 0.330 | 9.460 | 4,030,000 | 45.159 | 1,740,000 | 0.343 | 10,000 | 0.345 |
| 28/02/2025 | 0.325 | 9.470 | 4,290,000 | 43.507 | 2,770,000 | 0.311 | 100,000 | 0.317 |
| 27/02/2025 | 0.335 | 9.510 | 4,110,000 | 44.301 | 2,110,000 | 0.315 | 920,000 | 0.342 |
| 26/02/2025 | 0.405 | 10.020 | 4,310,000 | 43.632 | 440,000 | 0.365 | 740,000 | 0.381 |
| 25/02/2025 | 0.420 | 10.100 | 1,680,000 | 44.224 | 1,410,000 | 0.417 | ||
| 24/02/2025 | 0.485 | 10.460 | 3,910,000 | 46.268 | 410,000 | 0.532 | 2,550,000 | 0.604 |
| 21/02/2025 | 0.530 | 10.820 | 9,580,000 | 43.240 | 770,000 | 0.438 | 7,590,000 | 0.456 |
| 20/02/2025 | 0.310 | 9.350 | 4,270,000 | 42.859 | 1,640,000 | 0.297 | 1,750,000 | 0.311 |
| 19/02/2025 | 0.295 | 9.260 | 1,430,000 | 42.136 | 590,000 | 0.309 | ||
| 18/02/2025 | 0.270 | 9.000 | 1,050,000 | 43.712 | 430,000 | 0.262 | 520,000 | 0.265 |
| 17/02/2025 | 0.255 | 8.870 | 2,480,000 | 43.783 | 1,380,000 | 0.241 | 1,080,000 | 0.241 |
| 14/02/2025 | 0.190 | 8.240 | 1,420,000 | 44.616 | 640,000 | 0.171 | 670,000 | 0.169 |
| 13/02/2025 | 0.145 | 7.800 | 5,250,000 | 44.048 | 3,680,000 | 0.156 | 1,470,000 | 0.157 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
