28732 太科花旗六甲購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.010 | 160.000 | 0 | 26,580,000 | 66.450 | ||||
| 16/09/2026 | 0.010 | 161.300 | 0 | 26,580,000 | 66.450 | ||||
| 15/09/2026 | 0.010 | 154.100 | 0 | 26,580,000 | 66.450 | ||||
| 14/09/2026 | 0.010 | 154.300 | 0 | 26,580,000 | 66.450 | ||||
| 11/09/2026 | 0.010 | 161.800 | 0 | 26,580,000 | 66.450 | ||||
| 10/09/2026 | 0.013 | 165.000 | 0 | 26,580,000 | 66.450 | ||||
| 09/09/2026 | 0.013 | 169.000 | 410,000 | 26,580,000 | 66.450 | 410,000 | 0.013 | ||
| 08/09/2026 | 0.015 | 161.400 | 0 | 26,990,000 | 67.480 | ||||
| 07/09/2026 | 0.015 | 167.700 | 200,000 | 26,990,000 | 67.480 | 200,000 | 0.013 | ||
| 04/09/2026 | 0.013 | 158.600 | 20,000 | 27,190,000 | 67.980 | 20,000 | 0.013 | ||
| 03/09/2026 | 0.013 | 162.000 | 2,770,000 | 27,210,000 | 68.030 | 2,770,000 | 0.010 | ||
| 02/09/2026 | 0.012 | 157.400 | 2,800,000 | 29,980,000 | 74.950 | 2,800,000 | 0.012 | ||
| 01/09/2026 | 0.018 | 159.700 | 680,000 | 32,780,000 | 81.950 | 680,000 | 0.019 | ||
| 31/08/2026 | 0.032 | 164.000 | 0 | 33,460,000 | 83.650 | ||||
| 28/08/2026 | 0.032 | 160.900 | 0 | 33,460,000 | 83.650 | ||||
| 27/08/2026 | 0.034 | 165.700 | 50,000 | 33,460,000 | 83.650 | 40,000 | 0.039 | ||
| 26/08/2026 | 0.036 | 162.900 | 310,000 | 33,420,000 | 83.550 | 310,000 | 0.036 | ||
| 25/08/2026 | 0.029 | 162.500 | 0 | 33,730,000 | 84.330 | ||||
| 24/08/2026 | 0.028 | 157.800 | 400,000 | 33,730,000 | 84.330 | 400,000 | 0.025 | ||
| 21/08/2026 | 0.037 | 161.700 | 0 | 34,130,000 | 85.330 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/09/2026 09:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
