日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
06/03/2025 | 0.159 | 47.000 | 260,000 | 47.600 | 260,000 | 0.157 | ||
05/03/2025 | 0.156 | 46.550 | 550,000 | 48.378 | 300,000 | 0.148 | 250,000 | 0.158 |
04/03/2025 | 0.138 | 45.100 | 337,500 | 47.946 | 335,000 | 0.137 | 2,500 | 0.138 |
03/03/2025 | 0.140 | 45.200 | 232,500 | 48.136 | 232,500 | 0.146 | ||
28/02/2025 | 0.146 | 45.500 | 0 | 48.688 | ||||
27/02/2025 | 0.156 | 46.550 | 250,000 | 47.670 | 250,000 | 0.144 | ||
26/02/2025 | 0.147 | 45.750 | 470,000 | 47.798 | 320,000 | 0.143 | 150,000 | 0.141 |
25/02/2025 | 0.130 | 44.050 | 170,000 | 48.664 | 170,000 | 0.130 | ||
24/02/2025 | 0.136 | 44.600 | 0 | 48.484 | ||||
21/02/2025 | 0.137 | 44.800 | 1,200,000 | 47.730 | 400,000 | 0.133 | 800,000 | 0.134 |
20/02/2025 | 0.137 | 44.600 | 300,000 | 48.426 | 150,000 | 0.137 | 150,000 | 0.134 |
19/02/2025 | 0.138 | 44.750 | 500,000 | 48.075 | 300,000 | 0.134 | 200,000 | 0.136 |
18/02/2025 | 0.140 | 45.000 | 660,000 | 47.746 | 260,000 | 0.134 | 400,000 | 0.142 |
17/02/2025 | 0.131 | 44.050 | 400,000 | 48.281 | 400,000 | 0.134 | ||
14/02/2025 | 0.142 | 45.250 | 200,000 | 47.043 | 200,000 | 0.140 | ||
13/02/2025 | 0.129 | 43.800 | 500,000 | 48.163 | 200,000 | 0.136 | 300,000 | 0.137 |
12/02/2025 | 0.132 | 44.300 | 150,000 | 47.169 | 150,000 | 0.128 | ||
11/02/2025 | 0.124 | 43.350 | 760,000 | 47.882 | 700,000 | 0.123 | 60,000 | 0.127 |
10/02/2025 | 0.124 | 43.400 | 400,000 | 47.596 | 100,000 | 0.124 | 300,000 | 0.124 |
07/02/2025 | 0.116 | 42.600 | 400,000 | 47.523 | 250,000 | 0.115 | 150,000 | 0.114 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 07/03/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |