28827 招行摩通五甲購Ａ (認購證)
按盤價 
0.203 +0.025 (+14.045%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.178 | 48.500 | 1,407,500 | 1,185,000 | 0.790 | 657,500 | 0.183 | 750,000 | 0.180 |
| 12/03/2025 | 0.169 | 47.750 | 400,000 | 1,092,500 | 0.728 | 250,000 | 0.166 | 150,000 | 0.164 |
| 11/03/2025 | 0.166 | 47.400 | 175,000 | 1,192,500 | 0.795 | 175,000 | 0.159 | ||
| 10/03/2025 | 0.164 | 47.200 | 0 | 1,017,500 | 0.678 | ||||
| 07/03/2025 | 0.168 | 47.650 | 350,000 | 1,017,500 | 0.678 | 125,000 | 0.176 | 225,000 | 0.170 |
| 06/03/2025 | 0.159 | 47.000 | 260,000 | 917,500 | 0.612 | 260,000 | 0.157 | ||
| 05/03/2025 | 0.156 | 46.550 | 550,000 | 657,500 | 0.438 | 300,000 | 0.148 | 250,000 | 0.158 |
| 04/03/2025 | 0.138 | 45.100 | 337,500 | 707,500 | 0.472 | 335,000 | 0.137 | 2,500 | 0.138 |
| 03/03/2025 | 0.140 | 45.200 | 232,500 | 1,040,000 | 0.693 | 232,500 | 0.146 | ||
| 28/02/2025 | 0.146 | 45.500 | 0 | 807,500 | 0.538 | ||||
| 27/02/2025 | 0.156 | 46.550 | 250,000 | 807,500 | 0.538 | 250,000 | 0.144 | ||
| 26/02/2025 | 0.147 | 45.750 | 470,000 | 1,057,500 | 0.705 | 320,000 | 0.143 | 150,000 | 0.141 |
| 25/02/2025 | 0.130 | 44.050 | 170,000 | 1,227,500 | 0.818 | 170,000 | 0.130 | ||
| 24/02/2025 | 0.136 | 44.600 | 0 | 1,057,500 | 0.705 | ||||
| 21/02/2025 | 0.137 | 44.800 | 1,200,000 | 1,057,500 | 0.705 | 400,000 | 0.133 | 800,000 | 0.134 |
| 20/02/2025 | 0.137 | 44.600 | 300,000 | 657,500 | 0.438 | 150,000 | 0.137 | 150,000 | 0.134 |
| 19/02/2025 | 0.138 | 44.750 | 500,000 | 657,500 | 0.438 | 300,000 | 0.134 | 200,000 | 0.136 |
| 18/02/2025 | 0.140 | 45.000 | 660,000 | 757,500 | 0.505 | 260,000 | 0.134 | 400,000 | 0.142 |
| 17/02/2025 | 0.131 | 44.050 | 400,000 | 617,500 | 0.412 | 400,000 | 0.134 | ||
| 14/02/2025 | 0.142 | 45.250 | 200,000 | 1,017,500 | 0.678 | 200,000 | 0.140 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 12:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
