28855 華能摩通五乙購Ａ (認購證)
按盤價 
0.089 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2025 | 0.089 | 4.000 | 0 | 58.192 | ||||
| 15/01/2025 | 0.090 | 4.000 | 160,000 | 58.453 | 80,000 | 0.091 | 80,000 | 0.091 |
| 14/01/2025 | 0.090 | 3.960 | 0 | 59.394 | ||||
| 13/01/2025 | 0.085 | 3.880 | 560,000 | 59.749 | 280,000 | 0.085 | 280,000 | 0.085 |
| 10/01/2025 | 0.086 | 3.900 | 0 | 59.267 | ||||
| 09/01/2025 | 0.094 | 4.000 | 400,000 | 59.204 | 200,000 | 0.094 | 200,000 | 0.094 |
| 08/01/2025 | 0.097 | 4.040 | 840,000 | 59.019 | 420,000 | 0.097 | 420,000 | 0.097 |
| 07/01/2025 | 0.100 | 4.080 | 580,000 | 58.773 | 300,000 | 0.101 | 280,000 | 0.101 |
| 06/01/2025 | 0.104 | 4.110 | 100,000 | 59.174 | 90,000 | 0.105 | 10,000 | 0.106 |
| 03/01/2025 | 0.105 | 4.110 | 0 | 59.229 | ||||
| 02/01/2025 | 0.105 | 4.120 | 300,000 | 58.853 | 140,000 | 0.109 | 160,000 | 0.111 |
| 31/12/2024 | 0.120 | 4.280 | 0 | 58.935 | ||||
| 30/12/2024 | 0.118 | 4.250 | 0 | 59.072 | ||||
| 27/12/2024 | 0.122 | 4.270 | 0 | 59.474 | ||||
| 24/12/2024 | 0.125 | 4.320 | 0 | 58.697 | ||||
| 23/12/2024 | 0.123 | 4.300 | 260,000 | 58.563 | 130,000 | 0.121 | 130,000 | 0.120 |
| 20/12/2024 | 0.121 | 4.240 | 50,000 | 59.385 | 50,000 | 0.123 | ||
| 19/12/2024 | 0.129 | 4.320 | 0 | 59.472 | ||||
| 18/12/2024 | 0.131 | 4.350 | 40,000 | 59.129 | 20,000 | 0.132 | 20,000 | 0.133 |
| 17/12/2024 | 0.129 | 4.310 | 90,000 | 59.529 | 90,000 | 0.132 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
