28855 阿里瑞銀七一購Ａ (認購證)
按盤價 
0.050 +0.009 (+21.951%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/08/2026 | 0.041 | 122.200 | 4,400,000 | 2,950,000 | 1.470 | 2,200,000 | 0.040 | 2,200,000 | 0.040 |
| 14/08/2026 | 0.035 | 119.900 | 3,030,000 | 2,950,000 | 1.470 | 1,550,000 | 0.035 | 1,480,000 | 0.035 |
| 13/08/2026 | 0.039 | 121.900 | 780,000 | 3,020,000 | 1.510 | 390,000 | 0.042 | 320,000 | 0.042 |
| 12/08/2026 | 0.041 | 122.600 | 7,660,000 | 3,090,000 | 1.540 | 3,950,000 | 0.041 | 3,570,000 | 0.042 |
| 11/08/2026 | 0.051 | 126.400 | 5,630,000 | 3,470,000 | 1.740 | 3,920,000 | 0.059 | 1,700,000 | 0.060 |
| 10/08/2026 | 0.054 | 126.700 | 2,580,000 | 5,690,000 | 2.840 | 830,000 | 0.054 | 1,630,000 | 0.054 |
| 07/08/2026 | 0.048 | 123.800 | 2,520,000 | 4,890,000 | 2.440 | 1,290,000 | 0.047 | 1,210,000 | 0.047 |
| 06/08/2026 | 0.049 | 124.400 | 7,950,000 | 4,970,000 | 2.480 | 3,950,000 | 0.053 | 3,840,000 | 0.050 |
| 05/08/2026 | 0.061 | 128.100 | 13,890,000 | 5,080,000 | 2.540 | 5,840,000 | 0.060 | 7,660,000 | 0.061 |
| 04/08/2026 | 0.056 | 125.800 | 6,360,000 | 3,260,000 | 1.630 | 3,170,000 | 0.058 | 3,180,000 | 0.058 |
| 03/08/2026 | 0.054 | 125.200 | 3,820,000 | 3,250,000 | 1.620 | 1,910,000 | 0.052 | 1,910,000 | 0.051 |
| 31/07/2026 | 0.036 | 117.000 | 35,670,000 | 3,250,000 | 1.620 | 18,030,000 | 0.036 | 16,120,000 | 0.034 |
| 30/07/2026 | 0.027 | 111.800 | 20,120,000 | 5,160,000 | 2.580 | 12,280,000 | 0.027 | 7,740,000 | 0.027 |
| 29/07/2026 | 0.030 | 113.600 | 7,220,000 | 9,700,000 | 4.850 | 2,820,000 | 0.033 | 3,850,000 | 0.030 |
| 28/07/2026 | 0.027 | 112.000 | 10,330,000 | 8,670,000 | 4.330 | 2,090,000 | 0.030 | 6,780,000 | 0.028 |
| 27/07/2026 | 0.027 | 111.000 | 3,550,000 | 3,980,000 | 1.990 | 1,060,000 | 0.026 | 2,440,000 | 0.026 |
| 24/07/2026 | 0.026 | 110.000 | 18,120,000 | 2,600,000 | 1.300 | 9,600,000 | 0.026 | 8,020,000 | 0.027 |
| 23/07/2026 | 0.034 | 114.900 | 17,680,000 | 4,180,000 | 2.090 | 7,630,000 | 0.034 | 9,860,000 | 0.033 |
| 22/07/2026 | 0.034 | 113.600 | 6,520,000 | 1,950,000 | 0.970 | 3,160,000 | 0.035 | 3,360,000 | 0.035 |
| 21/07/2026 | 0.042 | 117.000 | 9,510,000 | 1,750,000 | 0.880 | 6,310,000 | 0.042 | 2,970,000 | 0.043 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
