日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
31/12/2024 | 0.067 | 17.560 | 80,000 | 70.789 | 80,000 | 0.070 | ||
30/12/2024 | 0.057 | 17.040 | 0 | 70.828 | ||||
27/12/2024 | 0.064 | 17.380 | 0 | 69.514 | ||||
24/12/2024 | 0.080 | 17.920 | 0 | 69.537 | ||||
23/12/2024 | 0.081 | 17.880 | 0 | 69.844 | ||||
20/12/2024 | 0.078 | 17.660 | 0 | 69.566 | ||||
19/12/2024 | 0.078 | 17.640 | 0 | 69.365 | ||||
18/12/2024 | 0.077 | 17.540 | 0 | 69.502 | ||||
17/12/2024 | 0.077 | 17.380 | 0 | 70.483 | ||||
16/12/2024 | 0.078 | 17.400 | 0 | 70.297 | ||||
13/12/2024 | 0.098 | 18.040 | 2,910,000 | 70.268 | 1,950,000 | 0.095 | 960,000 | 0.096 |
12/12/2024 | 0.119 | 18.740 | 1,000,000 | 69.944 | 1,000,000 | 0.119 | ||
11/12/2024 | 0.086 | 17.480 | 0 | 70.549 | ||||
10/12/2024 | 0.080 | 17.280 | 0 | 69.883 | ||||
09/12/2024 | 0.079 | 17.280 | 150,000 | 69.203 | 100,000 | 0.077 | 50,000 | 0.067 |
06/12/2024 | 0.073 | 16.840 | 0 | 69.762 | ||||
05/12/2024 | 0.071 | 16.740 | 0 | 69.540 | ||||
04/12/2024 | 0.084 | 17.140 | 32,050,000 | 70.386 | 16,000,000 | 0.084 | 16,050,000 | 0.084 |
03/12/2024 | 0.095 | 17.340 | 20,000,000 | 71.894 | 10,000,000 | 0.090 | 10,000,000 | 0.089 |
02/12/2024 | 0.097 | 17.320 | 20,000 | 72.357 | 10,000 | 0.094 | 10,000 | 0.096 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 02/01/2025 11:25 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF