28856 蒙牛摩通五三購Ａ (認購證)
按盤價 
0.055 -0.012 (-17.910%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2024 | 0.067 | 17.560 | 80,000 | 90,000 | 0.129 | 80,000 | 0.070 | ||
| 30/12/2024 | 0.057 | 17.040 | 0 | 10,000 | 0.014 | ||||
| 27/12/2024 | 0.064 | 17.380 | 0 | 10,000 | 0.014 | ||||
| 24/12/2024 | 0.080 | 17.920 | 0 | 10,000 | 0.014 | ||||
| 23/12/2024 | 0.081 | 17.880 | 0 | 10,000 | 0.014 | ||||
| 20/12/2024 | 0.078 | 17.660 | 0 | 10,000 | 0.014 | ||||
| 19/12/2024 | 0.078 | 17.640 | 0 | 10,000 | 0.014 | ||||
| 18/12/2024 | 0.077 | 17.540 | 0 | 10,000 | 0.014 | ||||
| 17/12/2024 | 0.077 | 17.380 | 0 | 10,000 | 0.014 | ||||
| 16/12/2024 | 0.078 | 17.400 | 0 | 10,000 | 0.014 | ||||
| 13/12/2024 | 0.098 | 18.040 | 2,910,000 | 10,000 | 0.014 | 1,950,000 | 0.095 | 960,000 | 0.096 |
| 12/12/2024 | 0.119 | 18.740 | 1,000,000 | 1,000,000 | 1.429 | 1,000,000 | 0.119 | ||
| 11/12/2024 | 0.086 | 17.480 | 0 | 0 | 0.000 | ||||
| 10/12/2024 | 0.080 | 17.280 | 0 | 0 | 0.000 | ||||
| 09/12/2024 | 0.079 | 17.280 | 150,000 | 0 | 0.000 | 100,000 | 0.077 | 50,000 | 0.067 |
| 06/12/2024 | 0.073 | 16.840 | 0 | 50,000 | 0.071 | ||||
| 05/12/2024 | 0.071 | 16.740 | 0 | 50,000 | 0.071 | ||||
| 04/12/2024 | 0.084 | 17.140 | 32,050,000 | 50,000 | 0.071 | 16,000,000 | 0.084 | 16,050,000 | 0.084 |
| 03/12/2024 | 0.095 | 17.340 | 20,000,000 | 0 | 0.000 | 10,000,000 | 0.090 | 10,000,000 | 0.089 |
| 02/12/2024 | 0.097 | 17.320 | 20,000 | 0 | 0.000 | 10,000 | 0.094 | 10,000 | 0.096 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2025 11:16 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
