28880 金沙華泰五三沽Ａ (認沽證)
按盤價 
0.024 +0.002 (+9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.022 | 21.300 | 28,000 | 43.402 | 28,000 | 0.022 | ||
| 18/12/2024 | 0.022 | 21.450 | 1,724,000 | 43.942 | 876,000 | 0.025 | ||
| 17/12/2024 | 0.025 | 21.150 | 0 | 43.853 | ||||
| 16/12/2024 | 0.022 | 21.500 | 1,716,000 | 43.791 | 16,000 | 0.022 | 1,700,000 | 0.019 |
| 13/12/2024 | 0.021 | 21.850 | 2,000,000 | 44.284 | 2,000,000 | 0.021 | ||
| 12/12/2024 | 0.026 | 21.900 | 12,200,000 | 47.036 | 6,000,000 | 0.026 | 6,196,000 | 0.025 |
| 11/12/2024 | 0.029 | 21.050 | 300,000 | 44.108 | 300,000 | 0.029 | ||
| 10/12/2024 | 0.032 | 21.100 | 0 | 45.564 | ||||
| 09/12/2024 | 0.034 | 20.600 | 160,000 | 43.593 | 160,000 | 0.033 | ||
| 06/12/2024 | 0.037 | 20.200 | 968,000 | 42.072 | 968,000 | 0.037 | ||
| 05/12/2024 | 0.037 | 20.150 | 292,000 | 41.613 | 292,000 | 0.038 | ||
| 04/12/2024 | 0.039 | 20.250 | 1,124,000 | 42.802 | 400,000 | 0.039 | 624,000 | 0.038 |
| 03/12/2024 | 0.038 | 20.400 | 92,000 | 43.082 | 92,000 | 0.038 | ||
| 02/12/2024 | 0.038 | 20.300 | 8,556,000 | 42.356 | 480,000 | 0.035 | 7,656,000 | 0.033 |
| 29/11/2024 | 0.050 | 19.840 | 10,384,000 | 43.671 | 10,384,000 | 0.056 | ||
| 28/11/2024 | 0.070 | 19.000 | 3,524,000 | 44.696 | 3,500,000 | 0.069 | 24,000 | 0.070 |
| 27/11/2024 | 0.059 | 19.520 | 3,584,000 | 44.430 | 2,292,000 | 0.066 | 1,192,000 | 0.060 |
| 26/11/2024 | 0.061 | 19.500 | 25,384,000 | 44.775 | 9,636,000 | 0.062 | 15,748,000 | 0.062 |
| 25/11/2024 | 0.076 | 18.780 | 4,616,000 | 44.468 | 4,300,000 | 0.072 | 316,000 | 0.077 |
| 22/11/2024 | 0.069 | 19.220 | 752,000 | 44.837 | 752,000 | 0.068 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
