28880 中移國君六乙購Ａ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2026 | 0.012 | 82.100 | 10,000 | 1,505,000 | 3.762 | ||||
| 18/08/2026 | 0.014 | 82.100 | 0 | 1,505,000 | 3.762 | ||||
| 17/08/2026 | 0.015 | 82.400 | 0 | 1,505,000 | 3.762 | ||||
| 14/08/2026 | 0.016 | 82.050 | 0 | 1,505,000 | 3.762 | ||||
| 13/08/2026 | 0.016 | 81.200 | 0 | 1,505,000 | 3.762 | ||||
| 12/08/2026 | 0.016 | 81.700 | 0 | 1,505,000 | 3.762 | ||||
| 11/08/2026 | 0.016 | 81.700 | 0 | 1,505,000 | 3.762 | ||||
| 10/08/2026 | 0.016 | 82.050 | 0 | 1,505,000 | 3.762 | ||||
| 07/08/2026 | 0.016 | 81.850 | 0 | 1,505,000 | 3.762 | ||||
| 06/08/2026 | 0.016 | 82.400 | 0 | 1,505,000 | 3.762 | ||||
| 05/08/2026 | 0.018 | 82.700 | 0 | 1,505,000 | 3.762 | ||||
| 04/08/2026 | 0.018 | 82.500 | 0 | 1,505,000 | 3.762 | ||||
| 03/08/2026 | 0.022 | 83.600 | 5,000 | 1,505,000 | 3.762 | ||||
| 31/07/2026 | 0.024 | 83.650 | 0 | 1,505,000 | 3.762 | ||||
| 30/07/2026 | 0.028 | 84.800 | 150,000 | 1,505,000 | 3.762 | 150,000 | 0.025 | ||
| 29/07/2026 | 0.025 | 84.100 | 230,000 | 1,655,000 | 4.138 | 230,000 | 0.022 | ||
| 28/07/2026 | 0.019 | 83.250 | 0 | 1,885,000 | 4.712 | ||||
| 27/07/2026 | 0.018 | 82.500 | 0 | 1,885,000 | 4.712 | ||||
| 24/07/2026 | 0.018 | 81.750 | 0 | 1,885,000 | 4.712 | ||||
| 23/07/2026 | 0.018 | 81.400 | 110,000 | 1,885,000 | 4.712 | 50,000 | 0.017 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/08/2026 12:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
