28903 華地信證六乙購Ｂ (認購證)
按盤價 
0.064 +0.003 (+4.918%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.061 | 32.700 | 13,805,000 | 49.513 | 6,955,000 | 0.057 | 6,850,000 | 0.057 |
| 10/07/2026 | 0.054 | 32.180 | 4,355,000 | 48.928 | 2,120,000 | 0.053 | 2,210,000 | 0.053 |
| 09/07/2026 | 0.051 | 31.640 | 4,905,000 | 49.542 | 2,345,000 | 0.053 | 2,415,000 | 0.052 |
| 08/07/2026 | 0.057 | 32.300 | 2,980,000 | 48.987 | 1,455,000 | 0.054 | 1,525,000 | 0.053 |
| 07/07/2026 | 0.050 | 31.500 | 5,000,000 | 49.391 | 2,050,000 | 0.050 | 2,930,000 | 0.050 |
| 06/07/2026 | 0.055 | 32.140 | 0 | 48.688 | ||||
| 03/07/2026 | 0.046 | 31.120 | 0 | 48.837 | ||||
| 02/07/2026 | 0.046 | 31.060 | 0 | 48.855 | ||||
| 30/06/2026 | 0.041 | 30.000 | 2,035,000 | 50.062 | 2,035,000 | 0.041 | ||
| 29/06/2026 | 0.035 | 30.540 | 280,000 | 46.777 | 280,000 | 0.035 | ||
| 26/06/2026 | 0.036 | 30.160 | 0 | 47.650 | ||||
| 25/06/2026 | 0.036 | 30.240 | 0 | 47.312 | ||||
| 24/06/2026 | 0.036 | 30.800 | 0 | 45.758 | ||||
| 23/06/2026 | 0.035 | 30.420 | 740,000 | 46.279 | 740,000 | 0.034 | ||
| 22/06/2026 | 0.041 | 31.180 | 840,000 | 45.888 | 840,000 | 0.039 | ||
| 18/06/2026 | 0.051 | 32.080 | 175,000 | 45.518 | 175,000 | 0.051 | ||
| 17/06/2026 | 0.092 | 34.620 | 0 | 46.326 | ||||
| 16/06/2026 | 0.102 | 35.140 | 0 | 46.357 | ||||
| 15/06/2026 | 0.119 | 36.080 | 10,000 | 49.107 | 10,000 | 0.116 | ||
| 12/06/2026 | 0.122 | 36.170 | 30,000 | 45.818 | 30,000 | 0.119 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2026 12:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
