28903 華地信證六乙購B (認購證)
即時 按盤價 不變0.010 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
17/09/20260.01028.50001,025,0002.560
16/09/20260.01028.80001,025,0002.560
15/09/20260.01028.48001,025,0002.560
14/09/20260.01029.30001,025,0002.560
11/09/20260.01029.16001,025,0002.560
10/09/20260.01029.96001,025,0002.560
09/09/20260.01029.82901,025,0002.560
08/09/20260.01030.20901,025,0002.560
07/09/20260.01029.64901,025,0002.560
04/09/20260.01030.26901,025,0002.560
03/09/20260.01030.22901,025,0002.560
02/09/20260.01029.20901,025,0002.560
01/09/20260.01028.74901,025,0002.560
31/08/20260.01029.829715,0001,025,0002.560500,0000.014
28/08/20260.02032.94955,000525,0001.31050,0000.0265,0000.020
27/08/20260.02733.609530,000570,0001.430265,0000.028265,0000.030
26/08/20260.03634.54925,000570,0001.43025,0000.036
25/08/20260.03234.0490595,0001.490
24/08/20260.03233.989195,000595,0001.490110,0000.030
21/08/20260.04635.149125,000705,0001.76085,0000.05020,0000.049
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 18/09/2026 13:04
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

說說心理話

大國博弈

五年規劃 施政報告2026

中東戰火

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

輕鬆護老

照顧者 情緒健康