28939 海撈摩通五四購Ｂ (認購證)
按盤價 
0.079 -0.002 (-2.469%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.081 | 17.120 | 330,000 | 77.602 | 330,000 | 0.080 | ||
| 18/12/2024 | 0.088 | 17.340 | 30,100,000 | 77.900 | 15,000,000 | 0.087 | 15,100,000 | 0.087 |
| 17/12/2024 | 0.090 | 17.360 | 50,000 | 78.037 | 20,000 | 0.090 | 30,000 | 0.085 |
| 16/12/2024 | 0.079 | 16.840 | 60,000 | 78.040 | 60,000 | 0.079 | ||
| 13/12/2024 | 0.085 | 17.000 | 930,000 | 77.862 | 510,000 | 0.088 | 410,000 | 0.089 |
| 12/12/2024 | 0.101 | 17.620 | 3,520,000 | 77.806 | 1,330,000 | 0.101 | 2,170,000 | 0.102 |
| 11/12/2024 | 0.086 | 16.960 | 790,000 | 77.855 | 210,000 | 0.101 | 580,000 | 0.092 |
| 10/12/2024 | 0.080 | 16.600 | 800,000 | 78.272 | 310,000 | 0.092 | 460,000 | 0.091 |
| 09/12/2024 | 0.091 | 16.900 | 80,000 | 79.295 | 60,000 | 0.082 | 20,000 | 0.066 |
| 06/12/2024 | 0.070 | 16.020 | 30,000 | 77.865 | 10,000 | 0.069 | 20,000 | 0.067 |
| 05/12/2024 | 0.060 | 15.420 | 150,000 | 78.201 | 150,000 | 0.061 | ||
| 04/12/2024 | 0.071 | 15.900 | 160,000 | 78.520 | 160,000 | 0.073 | ||
| 03/12/2024 | 0.074 | 15.960 | 0 | 78.831 | ||||
| 02/12/2024 | 0.076 | 16.000 | 0 | 78.937 | ||||
| 29/11/2024 | 0.067 | 15.520 | 230,000 | 78.373 | 130,000 | 0.063 | 100,000 | 0.068 |
| 28/11/2024 | 0.055 | 14.880 | 80,000 | 78.049 | 80,000 | 0.055 | ||
| 27/11/2024 | 0.063 | 15.200 | 10,000 | 78.637 | 10,000 | 0.063 | ||
| 26/11/2024 | 0.056 | 14.740 | 0 | 78.937 | ||||
| 25/11/2024 | 0.056 | 14.700 | 0 | 78.947 | ||||
| 22/11/2024 | 0.061 | 14.940 | 0 | 78.367 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
