28939 海螺信證六甲購Ａ (認購證)
按盤價 
0.052 -0.004 (-7.143%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2026 | 0.056 | 17.860 | 37,515,000 | 1,130,000 | 2.830 | 18,510,000 | 0.060 | 18,325,000 | 0.060 |
| 16/06/2026 | 0.059 | 17.940 | 8,130,000 | 1,315,000 | 3.290 | 4,015,000 | 0.063 | 4,115,000 | 0.063 |
| 15/06/2026 | 0.063 | 18.160 | 12,185,000 | 1,215,000 | 3.040 | 6,075,000 | 0.062 | 6,110,000 | 0.061 |
| 12/06/2026 | 0.067 | 18.180 | 6,965,000 | 1,180,000 | 2.950 | 3,335,000 | 0.067 | 3,390,000 | 0.067 |
| 11/06/2026 | 0.062 | 17.960 | 12,510,000 | 1,125,000 | 2.810 | 6,320,000 | 0.061 | 6,190,000 | 0.060 |
| 10/06/2026 | 0.067 | 18.150 | 6,515,000 | 1,255,000 | 3.140 | 3,255,000 | 0.062 | 3,260,000 | 0.062 |
| 09/06/2026 | 0.072 | 18.260 | 8,965,000 | 1,250,000 | 3.130 | 4,380,000 | 0.069 | 4,585,000 | 0.068 |
| 08/06/2026 | 0.071 | 18.210 | 2,770,000 | 1,045,000 | 2.610 | 1,320,000 | 0.072 | 1,450,000 | 0.068 |
| 05/06/2026 | 0.074 | 18.320 | 7,160,000 | 915,000 | 2.290 | 3,580,000 | 0.078 | 3,580,000 | 0.079 |
| 04/06/2026 | 0.086 | 18.630 | 12,635,000 | 915,000 | 2.290 | 6,310,000 | 0.085 | 6,325,000 | 0.085 |
| 03/06/2026 | 0.087 | 18.650 | 3,460,000 | 900,000 | 2.250 | 1,730,000 | 0.086 | 1,730,000 | 0.086 |
| 02/06/2026 | 0.088 | 18.620 | 5,955,000 | 900,000 | 2.250 | 2,970,000 | 0.089 | 2,955,000 | 0.089 |
| 01/06/2026 | 0.089 | 18.581 | 8,330,000 | 915,000 | 2.290 | 4,190,000 | 0.088 | 4,140,000 | 0.088 |
| 29/05/2026 | 0.084 | 18.331 | 14,025,000 | 965,000 | 2.410 | 6,985,000 | 0.090 | 6,990,000 | 0.090 |
| 28/05/2026 | 0.083 | 18.201 | 1,620,000 | 960,000 | 2.400 | 960,000 | 0.078 | 660,000 | 0.076 |
| 27/05/2026 | 0.082 | 18.171 | 3,760,000 | 1,260,000 | 3.150 | 1,900,000 | 0.083 | 1,860,000 | 0.083 |
| 26/05/2026 | 0.078 | 17.911 | 4,925,000 | 1,300,000 | 3.250 | 2,425,000 | 0.081 | 2,500,000 | 0.080 |
| 22/05/2026 | 0.078 | 17.941 | 5,480,000 | 1,225,000 | 3.060 | 2,590,000 | 0.080 | 2,890,000 | 0.080 |
| 21/05/2026 | 0.082 | 17.991 | 8,500,000 | 925,000 | 2.310 | 4,240,000 | 0.084 | 4,260,000 | 0.084 |
| 20/05/2026 | 0.086 | 18.251 | 2,410,000 | 905,000 | 2.260 | 1,235,000 | 0.085 | 1,160,000 | 0.085 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
