28965 匯豐摩通五五購Ｂ (認購證)
按盤價 
0.089 +0.003 (+3.488%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2025 | 0.086 | 77.350 | 99,760,000 | 24.468 | 50,548,000 | 0.083 | 49,212,000 | 0.083 |
| 15/01/2025 | 0.068 | 76.000 | 41,332,000 | 24.580 | 20,744,000 | 0.067 | 20,588,000 | 0.068 |
| 14/01/2025 | 0.069 | 75.950 | 57,132,000 | 24.606 | 28,352,000 | 0.068 | 28,780,000 | 0.068 |
| 13/01/2025 | 0.064 | 75.300 | 63,648,000 | 24.895 | 29,372,000 | 0.068 | 30,172,000 | 0.068 |
| 10/01/2025 | 0.079 | 76.500 | 94,308,000 | 24.386 | 48,048,000 | 0.082 | 46,260,000 | 0.082 |
| 09/01/2025 | 0.073 | 75.600 | 432,000 | 24.998 | 248,000 | 0.077 | 184,000 | 0.078 |
| 08/01/2025 | 0.074 | 75.950 | 1,288,000 | 24.487 | 644,000 | 0.071 | 644,000 | 0.070 |
| 07/01/2025 | 0.074 | 75.300 | 1,136,000 | 25.302 | 616,000 | 0.073 | 520,000 | 0.072 |
| 06/01/2025 | 0.074 | 75.550 | 54,240,000 | 24.836 | 27,184,000 | 0.076 | 27,056,000 | 0.076 |
| 03/01/2025 | 0.071 | 75.000 | 800,000 | 25.006 | 200,000 | 0.075 | 600,000 | 0.074 |
| 02/01/2025 | 0.079 | 75.700 | 34,076,000 | 24.709 | 16,080,000 | 0.076 | 17,992,000 | 0.076 |
| 31/12/2024 | 0.087 | 75.800 | 12,000 | 25.116 | 12,000 | 0.087 | ||
| 30/12/2024 | 0.085 | 75.700 | 980,000 | 24.975 | 756,000 | 0.081 | 124,000 | 0.086 |
| 27/12/2024 | 0.075 | 75.250 | 328,000 | 24.362 | 328,000 | 0.076 | ||
| 24/12/2024 | 0.076 | 74.900 | 112,000 | 24.663 | 16,000 | 0.075 | 96,000 | 0.076 |
| 23/12/2024 | 0.076 | 74.950 | 628,000 | 24.500 | 356,000 | 0.078 | 272,000 | 0.076 |
| 20/12/2024 | 0.073 | 74.100 | 1,164,000 | 25.091 | 640,000 | 0.076 | 524,000 | 0.076 |
| 19/12/2024 | 0.076 | 74.350 | 96,068,000 | 24.955 | 47,512,000 | 0.077 | 48,556,000 | 0.077 |
| 18/12/2024 | 0.084 | 75.000 | 69,392,000 | 24.726 | 32,468,000 | 0.084 | 32,924,000 | 0.084 |
| 17/12/2024 | 0.087 | 75.200 | 60,164,000 | 24.606 | 29,924,000 | 0.086 | 30,048,000 | 0.086 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
