29038 美團摩通五五購Ｃ (認購證)
按盤價 
0.034 -0.007 (-17.073%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.041 | 168.300 | 7,650,000 | 62.810 | 3,260,000 | 0.039 | 4,270,000 | 0.043 |
| 11/03/2025 | 0.051 | 171.600 | 6,710,000 | 64.034 | 990,000 | 0.046 | 5,620,000 | 0.045 |
| 10/03/2025 | 0.056 | 174.900 | 2,273,800,000 | 62.623 | 1,116,970,000 | 0.067 | 1,126,190,000 | 0.067 |
| 07/03/2025 | 0.080 | 183.500 | 2,940,000 | 62.144 | 1,750,000 | 0.078 | 750,000 | 0.074 |
| 06/03/2025 | 0.068 | 180.300 | 776,430,000 | 60.517 | 383,870,000 | 0.064 | 382,250,000 | 0.064 |
| 05/03/2025 | 0.049 | 171.500 | 18,470,000 | 60.658 | 13,860,000 | 0.047 | 3,520,000 | 0.041 |
| 04/03/2025 | 0.033 | 161.200 | 7,740,000 | 61.477 | 2,430,000 | 0.033 | 5,030,000 | 0.033 |
| 03/03/2025 | 0.038 | 162.600 | 19,650,000 | 62.545 | 9,230,000 | 0.044 | 8,620,000 | 0.043 |
| 28/02/2025 | 0.043 | 162.000 | 1,099,510,000 | 64.396 | 536,150,000 | 0.056 | 548,840,000 | 0.055 |
| 27/02/2025 | 0.066 | 172.800 | 402,970,000 | 64.048 | 198,850,000 | 0.064 | 200,270,000 | 0.064 |
| 26/02/2025 | 0.073 | 174.200 | 27,630,000 | 64.971 | 14,920,000 | 0.063 | 5,930,000 | 0.055 |
| 25/02/2025 | 0.041 | 158.600 | 6,550,000 | 65.242 | 2,460,000 | 0.042 | 3,460,000 | 0.042 |
| 24/02/2025 | 0.054 | 166.500 | 33,410,000 | 63.835 | 23,170,000 | 0.051 | 9,180,000 | 0.053 |
| 21/02/2025 | 0.047 | 162.900 | 24,480,000 | 62.844 | 11,850,000 | 0.041 | 11,500,000 | 0.043 |
| 20/02/2025 | 0.033 | 156.900 | 15,300,000 | 60.677 | 3,120,000 | 0.035 | 8,540,000 | 0.035 |
| 19/02/2025 | 0.051 | 167.700 | 1,750,670,000 | 59.734 | 861,870,000 | 0.056 | 865,930,000 | 0.056 |
| 18/02/2025 | 0.063 | 172.900 | 1,001,500,000 | 59.609 | 480,090,000 | 0.058 | 493,760,000 | 0.057 |
| 17/02/2025 | 0.056 | 168.900 | 1,273,740,000 | 60.087 | 635,550,000 | 0.065 | 637,650,000 | 0.065 |
| 14/02/2025 | 0.067 | 169.900 | 410,000 | 62.398 | 100,000 | 0.057 | 310,000 | 0.064 |
| 13/02/2025 | 0.046 | 159.700 | 40,000 | 62.403 | 20,000 | 0.050 | 20,000 | 0.048 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
