29038 美團摩通五五購Ｃ (認購證)
按盤價 
0.039 +0.002 (+5.405%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2025 | 0.037 | 147.600 | 0 | 0 | 0.000 | ||||
| 15/01/2025 | 0.036 | 144.500 | 0 | 0 | 0.000 | ||||
| 14/01/2025 | 0.038 | 144.300 | 200,000 | 0 | 0.000 | 200,000 | 0.033 | ||
| 13/01/2025 | 0.028 | 137.400 | 200,000 | 200,000 | 0.100 | 200,000 | 0.028 | ||
| 10/01/2025 | 0.030 | 140.100 | 0 | 0 | 0.000 | ||||
| 09/01/2025 | 0.037 | 144.400 | 200,000 | 0 | 0.000 | 100,000 | 0.039 | 100,000 | 0.040 |
| 08/01/2025 | 0.044 | 146.700 | 0 | 0 | 0.000 | ||||
| 07/01/2025 | 0.044 | 148.700 | 840,000 | 0 | 0.000 | 420,000 | 0.044 | 420,000 | 0.045 |
| 06/01/2025 | 0.051 | 150.700 | 4,440,000 | 0 | 0.000 | 3,690,000 | 0.050 | 680,000 | 0.050 |
| 03/01/2025 | 0.059 | 153.700 | 840,000 | 3,010,000 | 1.505 | 360,000 | 0.059 | 480,000 | 0.059 |
| 02/01/2025 | 0.055 | 150.600 | 1,820,000 | 2,890,000 | 1.445 | 870,000 | 0.049 | 850,000 | 0.056 |
| 31/12/2024 | 0.065 | 151.700 | 0 | 2,910,000 | 1.455 | ||||
| 30/12/2024 | 0.063 | 152.800 | 3,070,000 | 2,910,000 | 1.455 | 670,000 | 0.062 | 2,400,000 | 0.064 |
| 27/12/2024 | 0.068 | 154.700 | 1,260,000 | 1,180,000 | 0.590 | 40,000 | 0.066 | 1,220,000 | 0.068 |
| 24/12/2024 | 0.068 | 155.100 | 20,000 | 0 | 0.000 | 10,000 | 0.070 | 10,000 | 0.071 |
| 23/12/2024 | 0.071 | 155.600 | 60,000 | 0 | 0.000 | 30,000 | 0.072 | 30,000 | 0.071 |
| 20/12/2024 | 0.078 | 158.600 | 120,000 | 0 | 0.000 | 60,000 | 0.078 | 60,000 | 0.080 |
| 19/12/2024 | 0.077 | 158.400 | 0 | 0 | 0.000 | ||||
| 18/12/2024 | 0.077 | 160.100 | 1,000,000 | 0 | 0.000 | 1,000,000 | 0.077 | ||
| 17/12/2024 | 0.077 | 158.600 | 80,000 | 1,000,000 | 0.500 | 40,000 | 0.083 | 40,000 | 0.085 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
