29041 阿里匯豐五乙購Ｂ (認購證)
按盤價 
0.060 -0.008 (-11.765%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.068 | 82.950 | 1,575,000 | 45.671 | 825,000 | 0.067 | 735,000 | 0.068 |
| 18/12/2024 | 0.072 | 84.050 | 2,800,000 | 45.509 | 935,000 | 0.073 | 1,645,000 | 0.072 |
| 17/12/2024 | 0.071 | 83.400 | 2,790,000 | 45.757 | 1,300,000 | 0.069 | 1,285,000 | 0.070 |
| 16/12/2024 | 0.073 | 84.350 | 4,515,000 | 45.290 | 1,075,000 | 0.077 | 3,440,000 | 0.076 |
| 13/12/2024 | 0.083 | 85.750 | 4,940,000 | 45.881 | 2,060,000 | 0.086 | 2,880,000 | 0.086 |
| 12/12/2024 | 0.093 | 88.000 | 4,290,000 | 45.725 | 2,145,000 | 0.093 | 2,145,000 | 0.092 |
| 11/12/2024 | 0.086 | 86.200 | 1,350,000 | 45.930 | 675,000 | 0.087 | 675,000 | 0.090 |
| 10/12/2024 | 0.088 | 86.600 | 2,850,000 | 45.891 | 1,425,000 | 0.097 | 1,425,000 | 0.096 |
| 09/12/2024 | 0.088 | 86.900 | 1,800,000 | 45.564 | 900,000 | 0.073 | 900,000 | 0.074 |
| 06/12/2024 | 0.076 | 83.950 | 2,000,000 | 45.586 | 1,000,000 | 0.072 | 1,000,000 | 0.069 |
| 05/12/2024 | 0.067 | 81.950 | 1,100,000 | 45.346 | 550,000 | 0.068 | 550,000 | 0.067 |
| 04/12/2024 | 0.075 | 84.000 | 0 | 45.209 | ||||
| 03/12/2024 | 0.076 | 84.450 | 1,000,000 | 44.932 | 500,000 | 0.076 | 500,000 | 0.073 |
| 02/12/2024 | 0.075 | 84.000 | 1,500,000 | 45.050 | 750,000 | 0.077 | 750,000 | 0.081 |
| 29/11/2024 | 0.075 | 83.650 | 5,800,000 | 45.156 | 2,900,000 | 0.077 | 2,900,000 | 0.077 |
| 28/11/2024 | 83.400 | 0 | ||||||
| 27/11/2024 | 85.000 | 0 | ||||||
| 26/11/2024 | 83.350 | 0 | ||||||
| 25/11/2024 | 81.950 | 0 | ||||||
| 22/11/2024 | 80.700 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
