29041 老鋪華泰七三沽Ａ (認沽證)
按盤價 
0.335 +0.010 (+3.077%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/07/2026 | 0.325 | 382.200 | 465,000 | 74.461 | 25,000 | 0.310 | 440,000 | 0.325 |
| 02/07/2026 | 0.360 | 360.600 | 0 | 79.258 | ||||
| 30/06/2026 | 0.365 | 346.400 | 10,000 | 74.420 | 10,000 | 0.365 | ||
| 29/06/2026 | 0.340 | 365.800 | 0 | 73.015 | ||||
| 26/06/2026 | 0.335 | 371.000 | 0 | 72.955 | ||||
| 25/06/2026 | 0.335 | 367.800 | 0 | 71.436 | ||||
| 24/06/2026 | 0.295 | 400.200 | 0 | 69.101 | ||||
| 23/06/2026 | 0.295 | 404.000 | 0 | 70.495 | ||||
| 22/06/2026 | 0.265 | 434.800 | 50,000 | 69.982 | 40,000 | 0.260 | ||
| 18/06/2026 | 0.250 | 458.400 | 0 | 71.228 | ||||
| 17/06/2026 | 0.247 | 452.000 | 50,000 | 68.413 | 50,000 | 0.237 | ||
| 16/06/2026 | 0.233 | 469.600 | 195,000 | 68.295 | 65,000 | 0.236 | 80,000 | 0.238 |
| 15/06/2026 | 0.223 | 487.400 | 50,000 | 69.341 | 50,000 | 0.226 | ||
| 12/06/2026 | 0.237 | 470.000 | 50,000 | 69.243 | 50,000 | 0.230 | ||
| 11/06/2026 | 0.260 | 443.400 | 515,000 | 69.498 | 290,000 | 0.255 | 225,000 | 0.250 |
| 10/06/2026 | 0.244 | 450.800 | 0 | 66.247 | ||||
| 09/06/2026 | 0.238 | 456.400 | 30,000 | 65.630 | 15,000 | 0.240 | ||
| 08/06/2026 | 0.239 | 473.000 | 115,000 | 70.081 | 30,000 | 0.215 | 85,000 | 0.220 |
| 05/06/2026 | 0.201 | 500.000 | 805,000 | 64.294 | 405,000 | 0.199 | 400,000 | 0.199 |
| 04/06/2026 | 0.198 | 509.000 | 805,000 | 65.209 | 400,000 | 0.197 | 405,000 | 0.195 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
