29041 老鋪華泰七三沽Ａ (認沽證)
按盤價 
0.340 -0.025 (-6.849%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2026 | 0.365 | 370.200 | 70,000 | 10,000 | 0.014 | 70,000 | 0.350 | ||
| 19/08/2026 | 0.380 | 342.400 | 0 | 80,000 | 0.114 | ||||
| 18/08/2026 | 0.380 | 342.800 | 0 | 80,000 | 0.114 | ||||
| 17/08/2026 | 0.370 | 350.800 | 10,000 | 80,000 | 0.114 | ||||
| 14/08/2026 | 0.405 | 333.600 | 10,000 | 80,000 | 0.114 | ||||
| 13/08/2026 | 0.380 | 346.400 | 0 | 80,000 | 0.114 | ||||
| 12/08/2026 | 0.365 | 359.200 | 0 | 80,000 | 0.114 | ||||
| 11/08/2026 | 0.360 | 362.000 | 25,000 | 80,000 | 0.114 | 5,000 | 0.335 | ||
| 10/08/2026 | 0.340 | 395.600 | 20,000 | 75,000 | 0.107 | 5,000 | 0.400 | ||
| 07/08/2026 | 0.400 | 352.000 | 15,000 | 70,000 | 0.100 | 15,000 | 0.413 | ||
| 06/08/2026 | 0.400 | 351.200 | 0 | 55,000 | 0.079 | ||||
| 05/08/2026 | 0.420 | 340.200 | 0 | 55,000 | 0.079 | ||||
| 04/08/2026 | 0.440 | 318.800 | 0 | 55,000 | 0.079 | ||||
| 03/08/2026 | 0.440 | 320.000 | 0 | 55,000 | 0.079 | ||||
| 31/07/2026 | 0.440 | 324.800 | 0 | 55,000 | 0.079 | ||||
| 30/07/2026 | 0.460 | 295.000 | 0 | 55,000 | 0.079 | ||||
| 29/07/2026 | 0.460 | 287.600 | 0 | 55,000 | 0.079 | ||||
| 28/07/2026 | 0.430 | 302.200 | 0 | 55,000 | 0.079 | ||||
| 27/07/2026 | 0.335 | 396.400 | 0 | 55,000 | 0.079 | ||||
| 24/07/2026 | 0.335 | 375.200 | 0 | 55,000 | 0.079 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
