29070 小米中銀五九沽Ａ (認沽證)
按盤價 
0.095 -0.011 (-10.377%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.106 | 30.800 | 2,600,000 | 46.235 | 1,300,000 | 0.109 | 1,300,000 | 0.109 |
| 18/12/2024 | 0.109 | 30.800 | 1,840,000 | 46.664 | 920,000 | 0.112 | 920,000 | 0.112 |
| 17/12/2024 | 0.122 | 29.950 | 18,000 | 46.708 | 18,000 | 0.122 | ||
| 16/12/2024 | 0.119 | 30.350 | 0 | 47.131 | ||||
| 13/12/2024 | 0.107 | 31.350 | 900,000 | 47.258 | 400,000 | 0.102 | 500,000 | 0.100 |
| 12/12/2024 | 0.104 | 31.600 | 400,000 | 47.231 | 200,000 | 0.103 | 200,000 | 0.103 |
| 11/12/2024 | 0.119 | 30.450 | 0 | 47.008 | ||||
| 10/12/2024 | 0.114 | 30.950 | 620,000 | 47.293 | 310,000 | 0.114 | 310,000 | 0.106 |
| 09/12/2024 | 0.114 | 30.950 | 200,000 | 47.221 | 100,000 | 0.129 | 100,000 | 0.132 |
| 06/12/2024 | 0.137 | 29.900 | 320,000 | 48.120 | 160,000 | 0.137 | 160,000 | 0.136 |
| 05/12/2024 | 0.142 | 29.450 | 900,000 | 47.674 | 450,000 | 0.144 | 450,000 | 0.144 |
| 04/12/2024 | 0.149 | 29.100 | 480,000 | 47.738 | 240,000 | 0.147 | 240,000 | 0.147 |
| 03/12/2024 | 0.154 | 29.100 | 420,000 | 48.438 | 210,000 | 0.154 | 210,000 | 0.152 |
| 02/12/2024 | 0.164 | 28.550 | 340,000 | 48.339 | 170,000 | 0.164 | 170,000 | 0.164 |
| 29/11/2024 | 0.180 | 27.750 | 0 | 48.130 | ||||
| 28/11/2024 | 0.178 | 27.850 | 590,000 | 48.072 | 290,000 | 0.173 | 300,000 | 0.172 |
| 27/11/2024 | 0.175 | 28.300 | 1,800,000 | 48.853 | 900,000 | 0.198 | 900,000 | 0.198 |
| 26/11/2024 | 0.198 | 27.200 | 1,170,000 | 48.726 | 600,000 | 0.191 | 570,000 | 0.191 |
| 25/11/2024 | 0.175 | 28.400 | 0 | 48.965 | ||||
| 22/11/2024 | 0.173 | 28.550 | 7,700,000 | 48.887 | 3,850,000 | 0.167 | 3,850,000 | 0.167 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
