• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
秋冬養生食療
etnet專輯
29070 小米中銀五九沽Ａ (認沽證)
即時 按盤價 不變 0.000 (0.000%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     11.30023526小米中銀四乙沽Ａ0.0100.00%30/12/2024
     13.00023811小米法興四乙沽Ａ0.0180.00%31/12/2024
     14.50024131小米匯豐四乙沽Ｃ0.0100.00%30/12/2024
     14.52024675小米中銀四乙沽Ｂ0.0210.00%30/12/2024
     15.13024725小米國君五五沽Ａ0.0170.00%27/05/2025
     15.13025006小米匯豐五五沽Ａ0.0100.00%27/05/2025
     15.13025073小米摩通五五沽Ａ0.0130.00%27/05/2025
     15.13025096小米摩利五五沽Ａ0.0150.00%27/05/2025
     15.13025102小米瑞銀五五沽Ａ0.0130.00%27/05/2025
     15.13025173小米法興五五沽Ａ0.0120.00%27/05/2025
     15.13026481小米華泰五五沽Ａ0.0100.00%27/05/2025
     15.13026520小米花旗五五沽Ａ0.014+7.69%27/05/2025
     15.13027012小米星展五五沽Ａ0.0100.00%27/05/2025
     15.15024126小米麥銀五六沽Ａ0.0140.00%03/06/2025
     15.17025042小米中銀五五沽Ａ0.010-28.57%29/05/2025
     15.98027492小米摩通五四沽Ａ0.0130.00%23/04/2025
     15.98027506小米瑞銀五四沽Ａ0.010-16.67%23/04/2025
     15.98027510小米匯豐五四沽Ａ0.0150.00%23/04/2025
23774小米東亞五三購Ａ1.830+7.65%28/03/202516.00027260小米信證五四沽Ａ0.0150.00%30/04/2025
22007小米法巴五一購Ｂ1.5800.00%03/01/202516.500     
     17.10025032小米法興四乙沽Ｂ0.0100.00%31/12/2024
23993小米麥銀五六購Ａ1.630+8.67%30/06/202518.10027538小米中銀五五沽Ｂ0.0220.00%06/05/2025
26129小米花旗五三購Ａ1.590+8.16%21/03/202518.200     
26729小米瑞銀五三購Ｃ1.610+8.05%14/03/202518.220     
26786小米摩通五三購Ｂ1.610+8.78%14/03/202518.220     
26807小米匯豐五三購Ｂ1.600+8.84%14/03/202518.220     
26863小米國君五三購Ｂ1.610+8.78%14/03/202518.220     
26421小米法巴五六購Ａ1.570+7.53%03/06/202518.500     
26796小米信證五五購Ｂ1.600+8.84%27/05/202518.520     
27104小米摩利五二購Ｂ1.520+9.35%27/02/202518.990     
     19.16027841小米瑞銀五五沽Ｂ0.0120.00%23/05/2025
     19.16027917小米摩通五五沽Ｂ0.012-20.00%23/05/2025
     19.16027924小米匯豐五五沽Ｂ0.015-21.05%23/05/2025
     19.18027546小米花旗五五沽Ｂ0.010-16.67%30/05/2025
     19.19027700小米摩利五五沽Ｂ0.0150.00%23/05/2025
24215小米信證五一購Ａ1.430+9.16%10/01/202519.780     
21123小米法巴五一購Ａ1.3000.00%03/01/202519.800     
24190小米中銀五一購Ａ1.1800.00%02/01/202519.820     
27324小米星展五一購Ａ1.400+10.24%10/01/202519.820     
     19.98028069小米國君五六沽Ａ0.017-29.17%23/06/2025
     19.98028288小米法興五五沽Ｂ0.010-28.57%13/05/2025
     19.98028679小米瑞銀五六沽Ａ0.022-12.00%23/06/2025
     19.98028801小米摩通五六沽Ａ0.022-18.52%23/06/2025
     19.98028846小米中銀五六沽Ａ0.0240.00%23/06/2025
     20.00027761小米信證五六沽Ａ0.017-29.17%30/06/2025
     20.00027933小米華泰五五沽Ｂ0.010-44.44%20/05/2025
26429小米中銀五六購Ｃ1.380+9.52%27/06/202520.980     
22186小米法巴五七購Ａ1.360+10.57%03/07/202521.000     
22466小米摩利五六購Ａ1.340+9.84%25/06/202521.050     
22882小米瑞銀五六購Ａ1.400+11.11%25/06/202521.050     
25804小米花旗五六購Ａ1.370+10.48%25/06/202521.050     
26206小米匯豐五六購Ａ1.370+10.48%25/06/202521.050     
26349小米星展五六購Ａ1.400+9.38%25/06/202521.050     
26451小米華泰五六購Ａ1.350+9.76%25/06/202521.050     
26493小米國君五六購Ａ1.400+9.38%25/06/202521.050     
26500小米法興五六購Ａ1.360+9.68%25/06/202521.050     
26525小米摩通五六購Ａ1.380+9.52%25/06/202521.050     
26816小米韓投五六購Ａ1.410+9.30%25/06/202521.050     
27413小米法巴六一購Ａ1.360+8.80%05/01/202622.000     
     22.17029070小米中銀五九沽Ａ0.065-16.67%25/09/2025
     22.17029392小米國君五九沽Ａ0.070-21.35%25/09/2025
     22.17029529小米花旗五九沽Ａ0.077-7.23%25/09/2025
     22.22028949小米麥銀五十沽Ａ0.080-24.53%03/10/2025
25004小米麥銀五四購Ａ1.160+26.09%01/04/202522.880     
25690小米法巴五四購Ａ1.140+12.87%02/04/202522.880     
25812小米匯豐五三購Ａ1.150+12.75%31/03/202522.930     
27215小米花旗五三購Ｂ1.170+12.50%25/03/202522.930     
     23.28028922小米星展五五沽Ｂ0.020-31.03%06/05/2025
     23.28028956小米匯豐五五沽Ｃ0.022-24.14%06/05/2025
     23.28028962小米摩利五五沽Ｃ0.00%06/05/2025
     23.28028977小米瑞銀五五沽Ｃ0.022-24.14%06/05/2025
     23.28029089小米法興五五沽Ｃ0.023-20.69%06/05/2025
     23.33028894小米摩通五五沽Ｃ0.027-20.59%13/05/2025
     23.38029138小米花旗五五沽Ｃ0.025-24.24%06/05/2025
25016小米中銀五三購Ａ1.090+13.54%31/03/202523.480     
25266小米國君五三購Ａ1.080+13.68%24/03/202523.530     
25876小米瑞銀五三購Ｂ1.090+12.37%24/03/202523.530     
25176小米花旗四乙購Ｃ0.7200.00%30/12/202423.600     
25000小米信證五五購Ａ1.110+13.27%30/05/202523.800     
27111小米法巴五六購Ｂ0.00%03/06/202523.800     
25762小米瑞銀五五購Ａ1.120+10.89%23/05/202523.850     
27234小米摩利五五購Ａ1.110+12.12%23/05/202523.850     
27246小米摩通五五購Ａ1.120+12.00%23/05/202523.850     
25071小米韓投五三購Ａ1.050+12.90%31/03/202523.880     
25119小米摩通五三購Ａ1.050+15.38%05/03/202523.880     
27615小米星展五三購Ａ1.050+12.90%24/03/202523.930     
25221小米瑞銀五三購Ａ0.950+14.46%03/03/202524.880     
25338小米摩利五二購Ａ0.930+16.25%24/02/202524.930     
25499小米花旗五二購Ａ0.930+14.81%24/02/202524.930     
25895小米匯豐五二購Ａ0.930+14.81%24/02/202524.930     
     24.95029434小米瑞銀五七沽Ａ0.082-16.33%24/07/2025
     24.95029464小米中銀五七沽Ａ0.079-18.56%24/07/2025
     24.95029482小米匯豐五七沽Ａ0.0880.00%24/07/2025
     24.95029502小米花旗五七沽Ａ0.084-16.83%24/07/2025
     24.95029534小米法興五七沽Ａ0.081-18.18%24/07/2025
     24.95029540小米星展五七沽Ａ0.086-18.87%24/07/2025
     24.95029558小米摩通五七沽Ａ0.084-15.15%24/07/2025
     24.99029405小米摩利五七沽Ａ0.084-12.50%24/07/2025
24903小米法巴五甲購Ａ1.080+12.50%04/11/202525.00029318小米信證五七沽Ａ0.084-17.65%31/07/2025
27030小米瑞銀五十購Ａ1.150+9.52%27/10/202525.050     
27072小米摩通五十購Ａ1.170+10.38%27/10/202525.050     
27222小米摩利五十購Ａ1.110+11.00%17/10/202525.190     
27804小米法巴五八購Ａ0.970+12.79%04/08/202526.000     
27540小米中銀五六購Ｄ1.770+12.74%03/06/202526.350     
27738小米中銀五九購Ａ0.880+11.39%29/09/202528.000     
25202小米中銀五六購Ｂ0.650+16.07%27/06/202529.480     
27806小米法巴五七購Ｂ0.720+22.03%03/07/202529.500     
27830小米國君五六購Ｂ0.730+19.67%26/06/202529.530     
27850小米瑞銀五六購Ｂ0.700+16.67%20/06/202529.530     
27892小米法興五六購Ｂ0.680+15.25%20/06/202529.530     
27970小米摩利五六購Ｂ0.660+22.22%02/06/202529.990     
27947小米信證五四購Ａ0.570+22.58%28/04/202530.380     
28092小米匯豐五四購Ａ0.540+27.06%08/04/202530.380     
28098小米花旗五四購Ａ0.500+21.95%07/04/202530.500     
28760小米法巴五四購Ｂ0.500+21.95%02/04/202530.500     
28168小米華泰五六購Ｂ0.600+21.21%03/06/202530.800     
28204小米摩通五四購Ａ0.475+23.38%08/04/202531.310     
28278小米瑞銀五四購Ａ0.460+31.43%09/04/202531.880     
28866小米法巴五四購Ｃ0.435+27.94%02/04/202531.900     
28464小米摩利五四購Ａ0.430+30.30%01/04/202531.930     
28584小米法興五四購Ａ0.455+33.82%01/04/202531.930     
28690小米星展五四購Ａ0.440+25.71%01/04/202531.930     
28792小米國君五四購Ａ0.430+22.86%01/04/202531.930     
29292小米花旗五四購Ｂ0.440+29.41%01/04/202531.930     
27803小米法巴六四購Ａ0.780+16.42%02/04/202632.000     
28173小米中銀五六購Ｅ0.470+16.05%30/06/202533.880     
28250小米匯豐五六購Ｂ0.490+25.64%27/06/202533.880     
28870小米花旗五五購Ａ0.355+26.79%06/05/202534.600     
29113小米瑞銀五四購Ｂ0.345+30.19%25/04/202534.650     
29143小米摩通五四購Ｂ0.350+29.63%25/04/202534.650     
29297小米法巴五四購Ｄ0.00%25/04/202534.650     
28864小米法巴五七購Ｃ0.420+25.37%03/07/202536.000     
28909小米摩利五五購Ｂ0.275+29.11%13/05/202536.990     
28952小米法興五五購Ａ0.270+28.57%09/05/202537.040     
29049小米摩通五五購Ｂ0.270+31.07%06/05/202537.040     
29064小米瑞銀五五購Ｂ0.260+26.83%06/05/202537.040     
29184小米國君五五購Ａ0.265+25.00%06/05/202537.040     
29239小米匯豐五五購Ａ0.260+21.50%06/05/202537.040     
29417小米法巴五五購Ａ0.275+32.85%06/05/202537.040     
28300小米麥銀五七購Ａ0.330+17.86%03/07/202538.880     
28823小米摩通五六購Ｂ0.305+30.90%25/06/202538.930     
28845小米中銀五六購Ｆ0.295+26.07%26/06/202538.930     
28877小米星展五六購Ｂ0.335+37.30%25/06/202538.930     
28889小米瑞銀五六購Ｃ0.285+20.76%25/06/202538.930     
28912小米匯豐五六購Ｃ0.247+31.38%09/06/202540.000     
28963小米摩利五六購Ｃ0.247+32.09%02/06/202540.050     
28964小米花旗五六購Ｂ0.236+34.09%02/06/202540.050     
28968小米摩通五六購Ｃ0.241+36.16%02/06/202540.050     
28976小米瑞銀五六購Ｄ0.225+26.40%02/06/202540.050     
29121小米法巴五六購Ｃ0.00%02/06/202540.050     
29619小米中銀五六購Ｇ0.244+20.79%02/06/202540.050     
28916小米信證五六購Ａ0.255+23.19%27/06/202540.180     
28994小米國君五六購Ｃ0.280+19.15%20/06/202540.230     
28978小米華泰五六購Ｃ0.225+33.93%06/06/202541.800     
29539小米星展五五購Ａ0.217+26.90%30/05/202541.850     
29627小米摩通五五購Ｃ0.216+36.71%30/05/202541.850     
29636小米瑞銀五五購Ｃ0.2100.00%30/05/202541.850     
29569小米中銀五九購Ｂ0.335+17.54%29/09/202542.880     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 27/12/2024 18:00
  即時報價更新時間為 30/12/2024 07:44
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪，好禮連環賞！

【etnet30周年連環賞】睇住賞Moon-River RELOVE 蛋白酵素去漬抑菌手洗精 (價值HK$188)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧展望－國際形勢 | 全球動盪戰火連天，特朗普時代重臨

27/12/2024 14:37

回顧24 展望25

高息定存 | 信銀國際上調1個月定存年息至高達3.88厘

24/12/2024 15:54

貨幣攻略

展望2025年——我們距離三戰還有多遠？

24/12/2024 11:53

大國博弈

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處