29079 港交匯豐五五購Ｂ (認購證)
按盤價 
0.131 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.131 | 344.200 | 32,950,000 | 37.525 | 12,320,000 | 0.141 | 12,420,000 | 0.142 |
| 12/03/2025 | 0.155 | 349.400 | 9,220,000 | 41.235 | 1,750,000 | 0.153 | 1,910,000 | 0.159 |
| 11/03/2025 | 0.147 | 345.100 | 26,900,000 | 39.120 | 9,650,000 | 0.137 | 9,060,000 | 0.135 |
| 10/03/2025 | 0.158 | 347.700 | 17,640,000 | 38.938 | 5,730,000 | 0.161 | 5,770,000 | 0.158 |
| 07/03/2025 | 0.190 | 354.900 | 13,840,000 | 38.249 | 4,820,000 | 0.193 | 3,890,000 | 0.208 |
| 06/03/2025 | 0.221 | 360.700 | 75,570,000 | 38.521 | 33,430,000 | 0.199 | 31,590,000 | 0.199 |
| 05/03/2025 | 0.140 | 342.700 | 66,880,000 | 37.796 | 26,200,000 | 0.123 | 31,940,000 | 0.122 |
| 04/03/2025 | 0.115 | 332.500 | 38,360,000 | 39.341 | 18,100,000 | 0.114 | 16,750,000 | 0.114 |
| 03/03/2025 | 0.128 | 334.900 | 44,570,000 | 39.969 | 18,530,000 | 0.149 | 19,500,000 | 0.145 |
| 28/02/2025 | 0.178 | 345.100 | 20,470,000 | 41.067 | 9,710,000 | 0.195 | 5,110,000 | 0.181 |
| 27/02/2025 | 0.260 | 360.100 | 14,450,000 | 42.079 | 6,970,000 | 0.242 | 3,000,000 | 0.248 |
| 26/02/2025 | 0.260 | 356.300 | 53,060,000 | 44.578 | 18,950,000 | 0.239 | 20,970,000 | 0.236 |
| 25/02/2025 | 0.193 | 338.900 | 17,670,000 | 45.979 | 7,950,000 | 0.175 | 4,130,000 | 0.181 |
| 24/02/2025 | 0.205 | 340.700 | 63,470,000 | 46.408 | 26,830,000 | 0.204 | 28,670,000 | 0.200 |
| 21/02/2025 | 0.229 | 345.900 | 76,000,000 | 45.792 | 28,550,000 | 0.182 | 24,980,000 | 0.182 |
| 20/02/2025 | 0.130 | 322.700 | 23,150,000 | 43.887 | 8,990,000 | 0.137 | 10,050,000 | 0.137 |
| 19/02/2025 | 0.169 | 333.700 | 47,500,000 | 43.751 | 19,440,000 | 0.174 | 21,460,000 | 0.176 |
| 18/02/2025 | 0.189 | 336.500 | 108,780,000 | 44.955 | 47,420,000 | 0.196 | 55,060,000 | 0.194 |
| 17/02/2025 | 0.196 | 335.900 | 89,260,000 | 46.131 | 41,690,000 | 0.200 | 39,270,000 | 0.201 |
| 14/02/2025 | 0.192 | 334.900 | 144,880,000 | 45.345 | 66,030,000 | 0.180 | 67,430,000 | 0.180 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/03/2025 09:07 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
