29079 港交匯豐五五購B (認購證)
即時 按盤價 跌0.190 -0.031 (-14.027%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
06/03/20250.221365.60075,570,0008,820,00022.05033,430,0000.19931,590,0000.199
05/03/20250.140347.60066,880,00010,660,00026.65026,200,0000.12331,940,0000.122
04/03/20250.115337.40038,360,0004,920,00012.30018,100,0000.11416,750,0000.114
03/03/20250.128339.80044,570,0006,270,00015.68018,530,0000.14919,500,0000.145
28/02/20250.178350.00020,470,0005,300,00013.2509,710,0000.1955,110,0000.181
27/02/20250.260365.00014,450,0009,900,00024.7506,970,0000.2423,000,0000.248
26/02/20250.260361.20053,060,00013,870,00034.68018,950,0000.23920,970,0000.236
25/02/20250.193343.80017,670,00011,850,00029.6307,950,0000.1754,130,0000.181
24/02/20250.205345.60063,470,00015,670,00039.18026,830,0000.20428,670,0000.200
21/02/20250.229350.80076,000,00013,830,00034.58028,550,0000.18224,980,0000.182
20/02/20250.130327.60023,150,00017,400,00043.5008,990,0000.13710,050,0000.137
19/02/20250.169338.60047,500,00016,340,00040.85019,440,0000.17421,460,0000.176
18/02/20250.189341.400108,780,00014,320,00035.80047,420,0000.19655,060,0000.194
17/02/20250.196340.80089,260,0006,680,00016.70041,690,0000.20039,270,0000.201
14/02/20250.192339.800144,880,0009,100,00022.75066,030,0000.18067,430,0000.180
13/02/20250.147325.80085,430,0007,700,00019.25039,630,0000.18035,500,0000.177
12/02/20250.183335.80086,920,00011,830,00029.58034,140,0000.13339,800,0000.134
11/02/20250.104318.00040,270,0006,170,00015.43017,650,0000.11520,020,0000.114
10/02/20250.116320.40054,630,0003,800,0009.50023,600,0000.11224,540,0000.111
07/02/20250.100316.60044,420,0002,860,0007.15020,080,0000.09620,860,0000.096
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 07/03/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

2025-26年度財政預算案

說說心理話

Watch Trends 2024

北上食買玩

Art Month 2024

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老