29144 建滔麥銀七二購Ａ (認購證)
按盤價 
0.148 -0.003 (-1.987%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2026 | 0.151 | 45.720 | 200,000 | 118.655 | 100,000 | 0.159 | 100,000 | 0.168 |
| 18/08/2026 | 0.179 | 48.820 | 200,000 | 118.796 | 100,000 | 0.200 | 100,000 | 0.199 |
| 17/08/2026 | 0.205 | 51.250 | 400,000 | 119.727 | 200,000 | 0.195 | 200,000 | 0.193 |
| 14/08/2026 | 0.165 | 47.840 | 450,000 | 115.524 | 225,000 | 0.159 | 225,000 | 0.160 |
| 13/08/2026 | 0.150 | 45.840 | 450,000 | 115.961 | 225,000 | 0.164 | 225,000 | 0.161 |
| 12/08/2026 | 0.159 | 46.980 | 1,100,000 | 115.425 | 375,000 | 0.150 | 375,000 | 0.148 |
| 11/08/2026 | 0.139 | 44.820 | 1,550,000 | 114.267 | 525,000 | 0.140 | 525,000 | 0.138 |
| 10/08/2026 | 0.146 | 44.840 | 350,000 | 116.711 | 225,000 | 0.159 | 125,000 | 0.166 |
| 07/08/2026 | 0.156 | 47.140 | 4,950,000 | 112.263 | 1,600,000 | 0.157 | 1,700,000 | 0.153 |
| 06/08/2026 | 0.145 | 44.340 | 450,000 | 116.731 | 225,000 | 0.148 | 225,000 | 0.145 |
| 05/08/2026 | 0.149 | 44.740 | 275,000 | 116.707 | 150,000 | 0.138 | 125,000 | 0.135 |
| 04/08/2026 | 0.126 | 42.040 | 575,000 | 115.822 | 350,000 | 0.129 | 225,000 | 0.132 |
| 03/08/2026 | 0.115 | 41.240 | 825,000 | 113.361 | 350,000 | 0.111 | 475,000 | 0.103 |
| 31/07/2026 | 0.117 | 39.200 | 1,050,000 | 120.195 | 525,000 | 0.152 | 525,000 | 0.158 |
| 30/07/2026 | 0.125 | 40.080 | 250,000 | 120.478 | 125,000 | 0.130 | 125,000 | 0.135 |
| 29/07/2026 | 0.135 | 41.560 | 750,000 | 119.468 | 375,000 | 0.132 | 375,000 | 0.137 |
| 28/07/2026 | 0.143 | 42.220 | 200,000 | 120.285 | 100,000 | 0.146 | 100,000 | 0.153 |
| 27/07/2026 | 0.185 | 48.000 | 350,000 | 116.866 | 225,000 | 0.162 | 125,000 | 0.159 |
| 24/07/2026 | 0.175 | 46.640 | 100,000 | 116.830 | 100,000 | 0.175 | ||
| 23/07/2026 | 0.213 | 50.350 | 34,225,000 | 117.715 | 17,100,000 | 0.218 | 17,125,000 | 0.218 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
