29144 建滔麥銀七二購Ａ (認購證)
按盤價 
0.820 -0.050 (-5.747%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2026 | 0.870 | 102.300 | 0 | 0 | 0.000 | ||||
| 30/06/2026 | 1.070 | 117.900 | 0 | 0 | 0.000 | ||||
| 29/06/2026 | 1.100 | 120.000 | 0 | 0 | 0.000 | ||||
| 26/06/2026 | 1.230 | 126.400 | 0 | 0 | 0.000 | ||||
| 25/06/2026 | 1.230 | 128.700 | 0 | 0 | 0.000 | ||||
| 24/06/2026 | 1.230 | 126.800 | 0 | 0 | 0.000 | ||||
| 23/06/2026 | 1.250 | 127.800 | 0 | 0 | 0.000 | ||||
| 22/06/2026 | 1.420 | 141.100 | 0 | 0 | 0.000 | ||||
| 18/06/2026 | 1.180 | 126.600 | 0 | 0 | 0.000 | ||||
| 17/06/2026 | 1.010 | 116.500 | 25,000 | 0 | 0.000 | 25,000 | 0.850 | ||
| 16/06/2026 | 0.700 | 99.000 | 25,000 | 25,000 | 0.062 | 25,000 | 0.670 | ||
| 15/06/2026 | 0.730 | 100.600 | 25,000 | 0 | 0.000 | 25,000 | 0.740 | ||
| 12/06/2026 | 0.560 | 89.300 | 25,000 | 25,000 | 0.062 | 25,000 | 0.640 | ||
| 11/06/2026 | 0.620 | 93.700 | 0 | 0 | 0.000 | ||||
| 10/06/2026 | 0.550 | 89.490 | 25,000 | 0 | 0.000 | 25,000 | 0.520 | ||
| 09/06/2026 | 0.540 | 88.340 | 425,000 | 25,000 | 0.062 | 250,000 | 0.470 | 175,000 | 0.459 |
| 08/06/2026 | 0.260 | 70.240 | 13,700,000 | 100,000 | 0.250 | 7,175,000 | 0.196 | 6,275,000 | 0.192 |
| 05/06/2026 | 0.172 | 60.840 | 51,325,000 | 1,000,000 | 2.500 | 25,925,000 | 0.194 | 25,400,000 | 0.194 |
| 04/06/2026 | 0.201 | 65.390 | 25,050,000 | 1,525,000 | 3.812 | 12,775,000 | 0.188 | 12,175,000 | 0.188 |
| 03/06/2026 | 0.176 | 61.240 | 39,925,000 | 2,125,000 | 5.312 | 19,475,000 | 0.171 | 20,025,000 | 0.171 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
