29163 天齊中銀七二購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/09/2026 | 0.015 | 30.140 | 0 | 113.715 | ||||
| 14/09/2026 | 0.015 | 31.780 | 0 | 108.119 | ||||
| 11/09/2026 | 0.015 | 31.820 | 0 | 107.010 | ||||
| 10/09/2026 | 0.015 | 33.660 | 0 | 101.219 | ||||
| 09/09/2026 | 0.015 | 34.920 | 0 | 97.364 | ||||
| 08/09/2026 | 0.015 | 34.760 | 0 | 97.515 | ||||
| 07/09/2026 | 0.015 | 34.560 | 0 | 97.779 | ||||
| 04/09/2026 | 0.015 | 34.500 | 0 | 97.087 | ||||
| 03/09/2026 | 0.015 | 36.200 | 0 | 92.247 | ||||
| 02/09/2026 | 0.015 | 36.500 | 0 | 91.202 | ||||
| 01/09/2026 | 0.017 | 37.580 | 160,000 | 91.289 | 80,000 | 0.018 | 80,000 | 0.018 |
| 31/08/2026 | 0.018 | 37.860 | 3,340,000 | 91.775 | 1,900,000 | 0.018 | 1,440,000 | 0.018 |
| 28/08/2026 | 0.019 | 38.200 | 4,520,000 | 91.540 | 1,220,000 | 0.018 | 3,300,000 | 0.020 |
| 27/08/2026 | 0.017 | 36.960 | 0 | 91.594 | ||||
| 26/08/2026 | 0.017 | 36.440 | 320,000 | 92.688 | 160,000 | 0.017 | 160,000 | 0.017 |
| 25/08/2026 | 0.017 | 36.340 | 1,780,000 | 92.704 | 880,000 | 0.017 | 900,000 | 0.017 |
| 24/08/2026 | 0.020 | 38.200 | 320,000 | 91.901 | 160,000 | 0.021 | 160,000 | 0.022 |
| 21/08/2026 | 0.019 | 37.700 | 960,000 | 91.071 | 960,000 | 0.019 | ||
| 20/08/2026 | 0.015 | 33.740 | 0 | 95.170 | ||||
| 19/08/2026 | 0.015 | 34.100 | 0 | 93.947 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/09/2026 16:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
