29163 天齊中銀七二購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/09/2026 | 0.015 | 30.140 | 0 | 4,380,000 | 7.300 | ||||
| 14/09/2026 | 0.015 | 31.780 | 0 | 4,380,000 | 7.300 | ||||
| 11/09/2026 | 0.015 | 31.820 | 0 | 4,380,000 | 7.300 | ||||
| 10/09/2026 | 0.015 | 33.660 | 0 | 4,380,000 | 7.300 | ||||
| 09/09/2026 | 0.015 | 34.920 | 0 | 4,380,000 | 7.300 | ||||
| 08/09/2026 | 0.015 | 34.760 | 0 | 4,380,000 | 7.300 | ||||
| 07/09/2026 | 0.015 | 34.560 | 0 | 4,380,000 | 7.300 | ||||
| 04/09/2026 | 0.015 | 34.500 | 0 | 4,380,000 | 7.300 | ||||
| 03/09/2026 | 0.015 | 36.200 | 0 | 4,380,000 | 7.300 | ||||
| 02/09/2026 | 0.015 | 36.500 | 0 | 4,380,000 | 7.300 | ||||
| 01/09/2026 | 0.017 | 37.580 | 160,000 | 4,380,000 | 7.300 | 80,000 | 0.018 | 80,000 | 0.018 |
| 31/08/2026 | 0.018 | 37.860 | 3,340,000 | 4,380,000 | 7.300 | 1,900,000 | 0.018 | 1,440,000 | 0.018 |
| 28/08/2026 | 0.019 | 38.200 | 4,520,000 | 4,840,000 | 8.067 | 1,220,000 | 0.018 | 3,300,000 | 0.020 |
| 27/08/2026 | 0.017 | 36.960 | 0 | 2,760,000 | 4.600 | ||||
| 26/08/2026 | 0.017 | 36.440 | 320,000 | 2,760,000 | 4.600 | 160,000 | 0.017 | 160,000 | 0.017 |
| 25/08/2026 | 0.017 | 36.340 | 1,780,000 | 2,760,000 | 4.600 | 880,000 | 0.017 | 900,000 | 0.017 |
| 24/08/2026 | 0.020 | 38.200 | 320,000 | 2,740,000 | 4.567 | 160,000 | 0.021 | 160,000 | 0.022 |
| 21/08/2026 | 0.019 | 37.700 | 960,000 | 2,740,000 | 4.567 | 960,000 | 0.019 | ||
| 20/08/2026 | 0.015 | 33.740 | 0 | 1,780,000 | 2.967 | ||||
| 19/08/2026 | 0.015 | 34.100 | 0 | 1,780,000 | 2.967 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/09/2026 15:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
