29238 上電華泰六十購Ａ (認購證)
按盤價 
0.055 +0.001 (+1.852%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/12/2025 | 0.054 | 3.930 | 0 | 68.581 | ||||
| 19/12/2025 | 0.054 | 3.900 | 0 | 68.887 | ||||
| 18/12/2025 | 0.054 | 3.910 | 0 | 68.544 | ||||
| 17/12/2025 | 0.060 | 3.940 | 0 | 70.383 | ||||
| 16/12/2025 | 0.063 | 3.960 | 100,000 | 71.056 | 100,000 | 0.063 | ||
| 15/12/2025 | 0.072 | 4.130 | 200,000 | 70.717 | 200,000 | 0.072 | ||
| 12/12/2025 | 0.083 | 4.380 | 3,440,000 | 68.832 | 1,680,000 | 0.081 | 1,760,000 | 0.077 |
| 11/12/2025 | 0.068 | 4.030 | 10,000 | 70.914 | 10,000 | 0.068 | ||
| 10/12/2025 | 0.066 | 4.020 | 60,000 | 70.214 | 20,000 | 0.067 | 30,000 | 0.068 |
| 09/12/2025 | 0.071 | 4.010 | 100,000 | 72.400 | 100,000 | 0.071 | ||
| 08/12/2025 | 0.080 | 4.120 | 0 | 73.215 | ||||
| 05/12/2025 | 0.080 | 4.110 | 1,060,000 | 73.079 | 550,000 | 0.080 | 510,000 | 0.080 |
| 04/12/2025 | 0.077 | 4.050 | 100,000 | 73.209 | 100,000 | 0.077 | ||
| 03/12/2025 | 0.077 | 4.000 | 30,000 | 74.248 | 30,000 | 0.080 | ||
| 02/12/2025 | 0.079 | 4.050 | 140,000 | 73.605 | 130,000 | 0.078 | 10,000 | 0.079 |
| 01/12/2025 | 0.083 | 4.090 | 0 | 74.050 | ||||
| 28/11/2025 | 0.083 | 4.080 | 20,000 | 73.918 | 10,000 | 0.084 | ||
| 27/11/2025 | 0.081 | 4.070 | 0 | 73.290 | ||||
| 26/11/2025 | 0.081 | 4.090 | 2,410,000 | 72.711 | 1,200,000 | 0.079 | 1,210,000 | 0.079 |
| 25/11/2025 | 0.074 | 3.980 | 0 | 72.300 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
