29238 上電華泰六十購Ａ (認購證)
按盤價 
0.056 +0.001 (+1.818%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2025 | 0.055 | 3.970 | 120,000 | 2,040,000 | 4.080 | 120,000 | 0.054 | ||
| 22/12/2025 | 0.054 | 3.930 | 0 | 2,160,000 | 4.320 | ||||
| 19/12/2025 | 0.054 | 3.900 | 0 | 2,160,000 | 4.320 | ||||
| 18/12/2025 | 0.054 | 3.910 | 0 | 2,160,000 | 4.320 | ||||
| 17/12/2025 | 0.060 | 3.940 | 0 | 2,160,000 | 4.320 | ||||
| 16/12/2025 | 0.063 | 3.960 | 100,000 | 2,160,000 | 4.320 | 100,000 | 0.063 | ||
| 15/12/2025 | 0.072 | 4.130 | 200,000 | 2,260,000 | 4.520 | 200,000 | 0.072 | ||
| 12/12/2025 | 0.083 | 4.380 | 3,440,000 | 2,460,000 | 4.920 | 1,680,000 | 0.081 | 1,760,000 | 0.077 |
| 11/12/2025 | 0.068 | 4.030 | 10,000 | 2,380,000 | 4.760 | 10,000 | 0.068 | ||
| 10/12/2025 | 0.066 | 4.020 | 60,000 | 2,390,000 | 4.780 | 20,000 | 0.067 | 30,000 | 0.068 |
| 09/12/2025 | 0.071 | 4.010 | 100,000 | 2,380,000 | 4.760 | 100,000 | 0.071 | ||
| 08/12/2025 | 0.080 | 4.120 | 0 | 2,280,000 | 4.560 | ||||
| 05/12/2025 | 0.080 | 4.110 | 1,060,000 | 2,280,000 | 4.560 | 550,000 | 0.080 | 510,000 | 0.080 |
| 04/12/2025 | 0.077 | 4.050 | 100,000 | 2,320,000 | 4.640 | 100,000 | 0.077 | ||
| 03/12/2025 | 0.077 | 4.000 | 30,000 | 2,220,000 | 4.440 | 30,000 | 0.080 | ||
| 02/12/2025 | 0.079 | 4.050 | 140,000 | 2,250,000 | 4.500 | 130,000 | 0.078 | 10,000 | 0.079 |
| 01/12/2025 | 0.083 | 4.090 | 0 | 2,370,000 | 4.740 | ||||
| 28/11/2025 | 0.083 | 4.080 | 20,000 | 2,370,000 | 4.740 | 10,000 | 0.084 | ||
| 27/11/2025 | 0.081 | 4.070 | 0 | 2,360,000 | 4.720 | ||||
| 26/11/2025 | 0.081 | 4.090 | 2,410,000 | 2,360,000 | 4.720 | 1,200,000 | 0.079 | 1,210,000 | 0.079 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2025 12:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
