29347 優必匯豐六甲購Ａ (認購證)
按盤價 
0.042 +0.006 (+16.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2026 | 0.036 | 83.550 | 565,000 | 97.260 | 395,000 | 0.030 | 165,000 | 0.036 |
| 13/07/2026 | 0.033 | 82.850 | 600,000 | 95.449 | 595,000 | 0.031 | 5,000 | 0.032 |
| 10/07/2026 | 0.037 | 85.050 | 1,445,000 | 94.488 | 520,000 | 0.041 | 845,000 | 0.043 |
| 09/07/2026 | 0.044 | 87.700 | 1,180,000 | 95.525 | 500,000 | 0.044 | 680,000 | 0.044 |
| 08/07/2026 | 0.044 | 88.300 | 885,000 | 94.358 | 395,000 | 0.038 | 485,000 | 0.042 |
| 07/07/2026 | 0.055 | 93.350 | 16,350,000 | 94.125 | 8,060,000 | 0.061 | 8,185,000 | 0.061 |
| 06/07/2026 | 0.068 | 98.000 | 17,205,000 | 94.683 | 8,195,000 | 0.075 | 8,870,000 | 0.076 |
| 03/07/2026 | 0.098 | 108.900 | 35,545,000 | 92.962 | 17,970,000 | 0.079 | 16,920,000 | 0.078 |
| 02/07/2026 | 0.056 | 92.600 | 35,710,000 | 93.957 | 17,090,000 | 0.061 | 18,300,000 | 0.063 |
| 30/06/2026 | 0.083 | 102.800 | 31,665,000 | 93.489 | 15,710,000 | 0.086 | 15,475,000 | 0.084 |
| 29/06/2026 | 0.066 | 95.650 | 17,080,000 | 94.350 | 8,540,000 | 0.062 | 8,420,000 | 0.061 |
| 26/06/2026 | 0.054 | 90.050 | 2,120,000 | 94.154 | 1,000,000 | 0.059 | 1,120,000 | 0.058 |
| 25/06/2026 | 0.061 | 92.800 | 12,885,000 | 94.134 | 6,475,000 | 0.063 | 6,410,000 | 0.064 |
| 24/06/2026 | 0.069 | 96.700 | 85,000 | 92.859 | 80,000 | 0.069 | 5,000 | 0.076 |
| 23/06/2026 | 0.069 | 98.000 | 8,475,000 | 90.840 | 3,990,000 | 0.080 | 4,475,000 | 0.078 |
| 22/06/2026 | 0.090 | 105.000 | 14,100,000 | 91.088 | 7,070,000 | 0.092 | 7,010,000 | 0.092 |
| 18/06/2026 | 0.097 | 108.300 | 14,900,000 | 88.545 | 7,450,000 | 0.102 | 7,450,000 | 0.102 |
| 17/06/2026 | 0.101 | 108.200 | 11,265,000 | 89.964 | 5,025,000 | 0.102 | 5,640,000 | 0.102 |
| 16/06/2026 | 0.100 | 107.400 | 9,515,000 | 90.331 | 4,710,000 | 0.108 | 4,700,000 | 0.108 |
| 15/06/2026 | 0.124 | 113.500 | 17,670,000 | 91.236 | 8,800,000 | 0.120 | 8,790,000 | 0.120 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/07/2026 12:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
