29347 攜程花旗五九購Ａ (認購證)
按盤價 
0.126 +0.001 (+0.800%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2025 | 0.125 | 511.500 | 0 | 57.519 | ||||
| 15/01/2025 | 0.120 | 506.000 | 0 | 57.344 | ||||
| 14/01/2025 | 0.120 | 504.500 | 302,500 | 57.528 | 262,500 | 0.111 | 40,000 | 0.121 |
| 13/01/2025 | 0.115 | 496.400 | 0 | 58.001 | ||||
| 10/01/2025 | 0.115 | 498.000 | 65,000 | 57.214 | 17,500 | 0.119 | 47,500 | 0.116 |
| 09/01/2025 | 0.122 | 504.500 | 300,000 | 57.515 | 300,000 | 0.123 | ||
| 08/01/2025 | 0.127 | 510.500 | 5,000 | 57.303 | 5,000 | 0.127 | ||
| 07/01/2025 | 0.124 | 507.500 | 0 | 57.042 | ||||
| 06/01/2025 | 0.136 | 520.500 | 0 | 56.993 | ||||
| 03/01/2025 | 0.132 | 516.500 | 202,500 | 56.543 | 50,000 | 0.127 | 152,500 | 0.130 |
| 02/01/2025 | 0.138 | 520.000 | 17,500 | 57.218 | 7,500 | 0.139 | 10,000 | 0.140 |
| 31/12/2024 | 0.158 | 540.000 | 100,000 | 57.186 | 100,000 | 0.156 | ||
| 30/12/2024 | 0.157 | 535.500 | 300,000 | 58.009 | 300,000 | 0.160 | ||
| 27/12/2024 | 0.180 | 559.000 | 27,500 | 57.382 | 27,500 | 0.180 | ||
| 24/12/2024 | 0.182 | 561.000 | 340,000 | 57.002 | 40,000 | 0.182 | 300,000 | 0.178 |
| 23/12/2024 | 0.183 | 560.500 | 340,000 | 57.282 | 40,000 | 0.184 | 300,000 | 0.184 |
| 20/12/2024 | 0.178 | 555.000 | 7,500 | 57.143 | 7,500 | 0.179 | ||
| 19/12/2024 | 0.179 | 555.500 | 340,000 | 57.152 | 2,500 | 0.178 | 337,500 | 0.180 |
| 18/12/2024 | 0.199 | 571.500 | 910,000 | 57.758 | 460,000 | 0.200 | 450,000 | 0.200 |
| 17/12/2024 | 0.188 | 561.000 | 3,855,000 | 57.692 | 1,850,000 | 0.192 | 1,955,000 | 0.192 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
